| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 14.54 | 14.68 | 14.5 | 14.68 | 14.68 | +0.1 (+0.69%) | 73,936 |
| 30 Sep 2016 | USD | 14.55 | 14.715 | 14.45 | 14.58 | 14.58 | +0.03 (+0.21%) | 101,455 |
| 29 Sep 2016 | USD | 14.67 | 14.67 | 14.53 | 14.55 | 14.55 | -0.16 (-1.09%) | 73,668 |
| 28 Sep 2016 | USD | 14.73 | 14.75 | 14.57 | 14.71 | 14.71 | -0.01 (-0.07%) | 69,412 |
| 27 Sep 2016 | USD | 14.59 | 14.72 | 14.53 | 14.72 | 14.72 | +0.13 (+0.89%) | 47,127 |
| 26 Sep 2016 | USD | 14.65 | 14.67 | 14.54 | 14.59 | 14.59 | -0.08 (-0.55%) | 33,038 |
| 23 Sep 2016 | USD | 14.78 | 14.78 | 14.6396 | 14.67 | 14.67 | -0.09 (-0.61%) | 49,090 |
| 22 Sep 2016 | USD | 14.77 | 14.88 | 14.58 | 14.76 | 14.76 | +0.07 (+0.48%) | 75,805 |
| 21 Sep 2016 | USD | 14.51 | 14.75 | 14.45 | 14.69 | 14.69 | +0.25 (+1.73%) | 145,763 |
| 20 Sep 2016 | USD | 14.44 | 14.4838 | 14.39 | 14.44 | 14.44 | +0.03 (+0.21%) | 73,690 |
| 19 Sep 2016 | USD | 14.41 | 14.535 | 14.4 | 14.41 | 14.41 | +0.03 (+0.21%) | 69,870 |
| 16 Sep 2016 | USD | 14.52 | 14.61 | 14.34 | 14.38 | 14.38 | -0.12 (-0.83%) | 102,252 |
| 15 Sep 2016 | USD | 14.38 | 14.55 | 14.38 | 14.5 | 14.5 | +0.06 (+0.42%) | 31,021 |
| 14 Sep 2016 | USD | 14.36 | 14.53 | 14.36 | 14.44 | 14.44 | +0.02 (+0.14%) | 26,049 |
| 13 Sep 2016 | USD | 14.46 | 14.595 | 14.32 | 14.42 | 14.42 | -0.21 (-1.44%) | 62,187 |
| 12 Sep 2016 | USD | 14.37 | 14.67 | 14.37 | 14.63 | 14.63 | +0.18 (+1.25%) | 82,906 |
| 9 Sep 2016 | USD | 14.92 | 14.93 | 14.371 | 14.45 | 14.45 | -0.57 (-3.79%) | 118,827 |
| 8 Sep 2016 | USD | 15.13 | 15.15 | 14.9401 | 15.02 | 15.02 | -0.12 (-0.79%) | 98,254 |
| 7 Sep 2016 | USD | 15.11 | 15.194 | 15.0501 | 15.14 | 15.14 | -0.01 (-0.07%) | 61,301 |
| 6 Sep 2016 | USD | 15.27 | 15.38 | 15.11 | 15.15 | 15.15 | -0.14 (-0.92%) | 48,992 |
| 5 Sep 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.12 | 15.34 | 15.11 | 15.29 | 15.29 | +0.13 (+0.86%) | 62,700 |
| 1 Sep 2016 | USD | 15.16 | 15.16 | 15.0715 | 15.16 | 15.16 | +0.02 (+0.13%) | 47,639 |
| 31 Aug 2016 | USD | 15.09 | 15.16 | 14.9926 | 15.14 | 15.14 | +0.08 (+0.53%) | 124,333 |
| 30 Aug 2016 | USD | 15 | 15.08 | 14.98 | 15.06 | 15.06 | +0.09 (+0.60%) | 105,248 |
| 29 Aug 2016 | USD | 14.98 | 15.02 | 14.9 | 14.97 | 14.97 | +0.02 (+0.13%) | 41,111 |
| 26 Aug 2016 | USD | 15.02 | 15.02 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 77,363 |
| 25 Aug 2016 | USD | 14.93 | 15.03 | 14.91 | 15 | 15 | +0.01 (+0.07%) | 133,144 |
| 24 Aug 2016 | USD | 15 | 15.09 | 14.97 | 14.99 | 14.99 | -0.02 (-0.13%) | 187,442 |
| 23 Aug 2016 | USD | 14.94 | 15.06 | 14.919 | 15.01 | 15.01 | +0.13 (+0.87%) | 116,112 |
