| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 11.25 | 11.34 | 11.24 | 11.32 | 11.32 | +0.03 (+0.27%) | 114,100 |
| 5 Sep 2023 | USD | 11.33 | 11.37 | 11.28 | 11.29 | 11.29 | -0.12 (-1.05%) | 96,000 |
| 1 Sep 2023 | USD | 11.43 | 11.45 | 11.35 | 11.41 | 11.41 | +0.03 (+0.26%) | 100,000 |
| 31 Aug 2023 | USD | 11.37 | 11.41 | 11.3 | 11.38 | 11.38 | +0.09 (+0.80%) | 123,900 |
| 30 Aug 2023 | USD | 11.25 | 11.33 | 11.24 | 11.29 | 11.29 | +0.05 (+0.44%) | 125,900 |
| 29 Aug 2023 | USD | 11.07 | 11.25 | 11.06 | 11.24 | 11.24 | +0.12 (+1.08%) | 156,100 |
| 28 Aug 2023 | USD | 11.15 | 11.21 | 11.08 | 11.12 | 11.12 | -0.03 (-0.27%) | 167,100 |
| 25 Aug 2023 | USD | 11.19 | 11.27 | 11.07 | 11.15 | 11.15 | -0.08 (-0.71%) | 412,100 |
| 24 Aug 2023 | USD | 11.43 | 11.45 | 11.2 | 11.23 | 11.23 | -0.17 (-1.49%) | 90,300 |
| 23 Aug 2023 | USD | 11.41 | 11.47 | 11.36 | 11.4 | 11.4 | +0.05 (+0.44%) | 54,300 |
| 22 Aug 2023 | USD | 11.46 | 11.46 | 11.31 | 11.35 | 11.35 | -0.07 (-0.61%) | 157,300 |
| 21 Aug 2023 | USD | 11.39 | 11.43 | 11.32 | 11.42 | 11.42 | +0.01 (+0.09%) | 37,000 |
| 18 Aug 2023 | USD | 11.31 | 11.41 | 11.31 | 11.41 | 11.41 | +0.07 (+0.62%) | 55,500 |
| 17 Aug 2023 | USD | 11.51 | 11.51 | 11.31 | 11.34 | 11.34 | -0.12 (-1.05%) | 50,300 |
| 16 Aug 2023 | USD | 11.54 | 11.58 | 11.43 | 11.46 | 11.46 | -0.11 (-0.95%) | 42,000 |
| 15 Aug 2023 | USD | 11.66 | 11.7 | 11.51 | 11.57 | 11.57 | -0.23 (-1.95%) | 119,200 |
| 14 Aug 2023 | USD | 11.76 | 11.82 | 11.69 | 11.8 | 11.8 | -0.06 (-0.51%) | 59,100 |
| 11 Aug 2023 | USD | 11.84 | 11.92 | 11.8 | 11.86 | 11.86 | +0.02 (+0.17%) | 52,400 |
| 10 Aug 2023 | USD | 11.76 | 11.92 | 11.76 | 11.84 | 11.84 | +0.08 (+0.68%) | 134,900 |
| 9 Aug 2023 | USD | 11.72 | 11.8 | 11.72 | 11.76 | 11.76 | +0.04 (+0.34%) | 71,900 |
| 8 Aug 2023 | USD | 11.76 | 11.82 | 11.7 | 11.72 | 11.72 | -0.07 (-0.59%) | 40,500 |
| 7 Aug 2023 | USD | 11.76 | 11.84 | 11.68 | 11.79 | 11.79 | +0.07 (+0.60%) | 81,100 |
| 4 Aug 2023 | USD | 11.73 | 11.8 | 11.67 | 11.72 | 11.72 | +0.04 (+0.34%) | 56,300 |
| 3 Aug 2023 | USD | 11.78 | 11.8 | 11.65 | 11.68 | 11.68 | -0.1 (-0.85%) | 82,500 |
| 2 Aug 2023 | USD | 11.86 | 11.86 | 11.73 | 11.78 | 11.78 | -0.18 (-1.51%) | 59,000 |
| 1 Aug 2023 | USD | 11.96 | 12.01 | 11.9 | 11.96 | 11.96 | 0.0 (0.0%) | 82,900 |
| 31 Jul 2023 | USD | 11.93 | 12.03 | 11.91 | 11.96 | 11.96 | +0.09 (+0.76%) | 103,200 |
| 28 Jul 2023 | USD | 11.73 | 11.9 | 11.7 | 11.87 | 11.87 | +0.19 (+1.63%) | 83,900 |
| 27 Jul 2023 | USD | 11.81 | 11.85 | 11.66 | 11.68 | 11.68 | -0.03 (-0.26%) | 91,700 |
| 26 Jul 2023 | USD | 11.85 | 11.85 | 11.69 | 11.71 | 11.71 | -0.14 (-1.18%) | 79,600 |
