| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 14.76 | 14.89 | 14.76 | 14.88 | 14.88 | +0.08 (+0.54%) | 75,500 |
| 19 Aug 2016 | USD | 14.75 | 14.85 | 14.7274 | 14.8 | 14.8 | -0.03 (-0.20%) | 73,338 |
| 18 Aug 2016 | USD | 14.8 | 14.85 | 14.76 | 14.83 | 14.83 | +0.03 (+0.20%) | 75,858 |
| 17 Aug 2016 | USD | 14.88 | 14.88 | 14.78 | 14.8 | 14.8 | -0.04 (-0.27%) | 90,085 |
| 16 Aug 2016 | USD | 14.67 | 14.893 | 14.65 | 14.84 | 14.84 | +0.13 (+0.88%) | 59,182 |
| 15 Aug 2016 | USD | 14.7 | 14.75 | 14.65 | 14.71 | 14.71 | -0.01 (-0.07%) | 55,635 |
| 12 Aug 2016 | USD | 14.71 | 14.72 | 14.65 | 14.72 | 14.72 | 0.0 (0.0%) | 53,883 |
| 11 Aug 2016 | USD | 14.66 | 14.85 | 14.62 | 14.72 | 14.72 | -0.01 (-0.07%) | 80,495 |
| 10 Aug 2016 | USD | 14.74 | 14.76 | 14.58 | 14.73 | 14.73 | +0.02 (+0.14%) | 129,308 |
| 9 Aug 2016 | USD | 14.65 | 14.71 | 14.63 | 14.71 | 14.71 | +0.04 (+0.27%) | 59,652 |
| 8 Aug 2016 | USD | 14.67 | 14.72 | 14.61 | 14.67 | 14.67 | 0.0 (0.0%) | 85,700 |
| 5 Aug 2016 | USD | 14.56 | 14.71 | 14.56 | 14.67 | 14.67 | +0.14 (+0.96%) | 63,008 |
| 4 Aug 2016 | USD | 14.5 | 14.59 | 14.49 | 14.53 | 14.53 | 0.0 (0.0%) | 101,842 |
| 3 Aug 2016 | USD | 14.39 | 14.55 | 14.37 | 14.53 | 14.53 | +0.11 (+0.76%) | 83,601 |
| 2 Aug 2016 | USD | 14.7 | 14.7 | 14.42 | 14.42 | 14.42 | -0.27 (-1.84%) | 60,906 |
| 1 Aug 2016 | USD | 14.7 | 14.74 | 14.627 | 14.69 | 14.69 | -0.03 (-0.20%) | 178,755 |
| 29 Jul 2016 | USD | 14.74 | 14.74 | 14.54 | 14.72 | 14.72 | -0.03 (-0.20%) | 93,873 |
| 28 Jul 2016 | USD | 14.62 | 14.76 | 14.53 | 14.75 | 14.75 | +0.16 (+1.10%) | 86,545 |
| 27 Jul 2016 | USD | 14.53 | 14.63 | 14.5 | 14.59 | 14.59 | +0.03 (+0.21%) | 48,760 |
| 26 Jul 2016 | USD | 14.54 | 14.57 | 14.42 | 14.56 | 14.56 | +0.02 (+0.14%) | 41,752 |
| 25 Jul 2016 | USD | 14.64 | 14.64 | 14.5 | 14.54 | 14.54 | -0.1 (-0.68%) | 60,068 |
| 22 Jul 2016 | USD | 14.54 | 14.64 | 14.47 | 14.64 | 14.64 | +0.14 (+0.97%) | 54,094 |
| 21 Jul 2016 | USD | 14.49 | 14.54 | 14.421 | 14.5 | 14.5 | +0.04 (+0.28%) | 120,198 |
| 20 Jul 2016 | USD | 14.33 | 14.48 | 14.27 | 14.46 | 14.46 | +0.11 (+0.77%) | 77,374 |
| 19 Jul 2016 | USD | 14.26 | 14.39 | 14.25 | 14.35 | 14.35 | +0.07 (+0.49%) | 45,653 |
| 18 Jul 2016 | USD | 14.26 | 14.345 | 14.22 | 14.28 | 14.28 | +0.03 (+0.21%) | 98,327 |
| 15 Jul 2016 | USD | 14.33 | 14.33 | 14.21 | 14.25 | 14.25 | -0.05 (-0.35%) | 90,329 |
| 14 Jul 2016 | USD | 14.37 | 14.37 | 14.26 | 14.3 | 14.3 | +0.04 (+0.28%) | 31,279 |
| 13 Jul 2016 | USD | 14.3 | 14.32 | 14.23 | 14.26 | 14.26 | -0.13 (-0.90%) | 71,080 |
| 12 Jul 2016 | USD | 14.29 | 14.43 | 14.25 | 14.39 | 14.39 | +0.16 (+1.12%) | 90,899 |
