| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 14.19 | 14.37 | 14.19 | 14.23 | 14.23 | +0.03 (+0.21%) | 62,882 |
| 8 Jul 2016 | USD | 14.01 | 14.2 | 14.01 | 14.2 | 14.2 | +0.27 (+1.94%) | 77,540 |
| 7 Jul 2016 | USD | 13.95 | 14.06 | 13.92 | 13.93 | 13.93 | -0.05 (-0.36%) | 65,736 |
| 6 Jul 2016 | USD | 13.89 | 13.99 | 13.85 | 13.98 | 13.98 | +0.06 (+0.43%) | 80,082 |
| 5 Jul 2016 | USD | 13.95 | 13.9515 | 13.83 | 13.92 | 13.92 | -0.1 (-0.71%) | 77,007 |
| 4 Jul 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.93 | 14.05 | 13.91 | 14.02 | 14.02 | +0.07 (+0.50%) | 69,351 |
| 30 Jun 2016 | USD | 13.92 | 13.95 | 13.8101 | 13.95 | 13.95 | +0.07 (+0.50%) | 70,415 |
| 29 Jun 2016 | USD | 13.83 | 13.88 | 13.74 | 13.88 | 13.88 | +0.21 (+1.54%) | 95,450 |
| 28 Jun 2016 | USD | 13.61 | 13.72 | 13.48 | 13.67 | 13.67 | +0.17 (+1.26%) | 54,567 |
| 27 Jun 2016 | USD | 13.59 | 13.62 | 13.41 | 13.5 | 13.5 | -0.24 (-1.75%) | 92,600 |
| 24 Jun 2016 | USD | 13.65 | 13.8799 | 13.49 | 13.74 | 13.74 | -0.31 (-2.21%) | 78,226 |
| 23 Jun 2016 | USD | 14.01 | 14.08 | 13.99 | 14.05 | 14.05 | +0.15 (+1.08%) | 71,546 |
| 22 Jun 2016 | USD | 13.93 | 13.93 | 13.8601 | 13.9 | 13.9 | 0.0 (0.0%) | 37,154 |
| 21 Jun 2016 | USD | 13.87 | 13.92 | 13.852 | 13.9 | 13.9 | +0.03 (+0.22%) | 42,043 |
| 20 Jun 2016 | USD | 13.86 | 13.96 | 13.86 | 13.87 | 13.87 | +0.09 (+0.65%) | 47,377 |
| 17 Jun 2016 | USD | 13.76 | 13.8018 | 13.69 | 13.78 | 13.78 | -0.01 (-0.07%) | 36,206 |
| 16 Jun 2016 | USD | 13.76 | 13.8047 | 13.7 | 13.79 | 13.79 | -0.05 (-0.36%) | 54,700 |
| 15 Jun 2016 | USD | 13.84 | 13.9499 | 13.78 | 13.84 | 13.84 | -0.03 (-0.22%) | 59,814 |
| 14 Jun 2016 | USD | 13.99 | 13.99 | 13.78 | 13.87 | 13.87 | -0.13 (-0.93%) | 62,836 |
| 13 Jun 2016 | USD | 14.14 | 14.14 | 14 | 14 | 14 | -0.24 (-1.69%) | 64,444 |
| 10 Jun 2016 | USD | 14.36 | 14.36 | 14.2 | 14.24 | 14.24 | -0.16 (-1.11%) | 43,471 |
| 9 Jun 2016 | USD | 14.36 | 14.43 | 14.33 | 14.4 | 14.4 | -0.06 (-0.41%) | 56,592 |
| 8 Jun 2016 | USD | 14.42 | 14.46 | 14.34 | 14.46 | 14.46 | +0.09 (+0.63%) | 129,570 |
| 7 Jun 2016 | USD | 14.28 | 14.44 | 14.24 | 14.37 | 14.37 | +0.03 (+0.21%) | 211,964 |
| 6 Jun 2016 | USD | 14.15 | 14.34 | 14.05 | 14.34 | 14.34 | +0.11 (+0.77%) | 243,901 |
| 3 Jun 2016 | USD | 13.97 | 14.23 | 13.96 | 14.23 | 14.23 | +0.2 (+1.43%) | 132,799 |
| 2 Jun 2016 | USD | 13.93 | 14.05 | 13.93 | 14.03 | 14.03 | +0.05 (+0.36%) | 87,500 |
| 1 Jun 2016 | USD | 13.9 | 13.992 | 13.84 | 13.98 | 13.98 | +0.07 (+0.50%) | 126,832 |
| 31 May 2016 | USD | 13.76 | 13.95 | 13.7319 | 13.91 | 13.91 | +0.12 (+0.87%) | 242,890 |
