| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.83 | 13.83 | 13.6301 | 13.79 | 13.79 | -0.01 (-0.07%) | 72,926 |
| 26 May 2016 | USD | 13.75 | 13.82 | 13.7411 | 13.8 | 13.8 | +0.07 (+0.51%) | 79,540 |
| 25 May 2016 | USD | 13.69 | 13.755 | 13.66 | 13.73 | 13.73 | +0.1 (+0.73%) | 80,303 |
| 24 May 2016 | USD | 13.51 | 13.66 | 13.51 | 13.63 | 13.63 | +0.16 (+1.19%) | 85,341 |
| 23 May 2016 | USD | 13.43 | 13.51 | 13.43 | 13.47 | 13.47 | +0.07 (+0.52%) | 78,361 |
| 20 May 2016 | USD | 13.4 | 13.46 | 13.34 | 13.4 | 13.4 | +0.03 (+0.22%) | 91,805 |
| 19 May 2016 | USD | 13.43 | 13.46 | 13.29 | 13.37 | 13.37 | -0.07 (-0.52%) | 128,348 |
| 18 May 2016 | USD | 13.5 | 13.543 | 13.42 | 13.44 | 13.44 | -0.04 (-0.30%) | 72,842 |
| 17 May 2016 | USD | 13.53 | 13.54 | 13.47 | 13.48 | 13.48 | -0.06 (-0.44%) | 80,058 |
| 16 May 2016 | USD | 13.47 | 13.64 | 13.45 | 13.54 | 13.54 | +0.06 (+0.45%) | 116,337 |
| 13 May 2016 | USD | 13.53 | 13.57 | 13.46 | 13.48 | 13.48 | -0.08 (-0.59%) | 86,710 |
| 12 May 2016 | USD | 13.63 | 13.64 | 13.54 | 13.56 | 13.56 | -0.05 (-0.37%) | 83,715 |
| 11 May 2016 | USD | 13.62 | 13.64 | 13.59 | 13.61 | 13.61 | -0.09 (-0.66%) | 125,493 |
| 10 May 2016 | USD | 13.73 | 13.73 | 13.62 | 13.7 | 13.7 | +0.04 (+0.29%) | 126,006 |
| 9 May 2016 | USD | 13.65 | 13.67 | 13.6 | 13.66 | 13.66 | -0.06 (-0.44%) | 275,580 |
| 6 May 2016 | USD | 13.62 | 13.72 | 13.58 | 13.72 | 13.72 | +0.06 (+0.44%) | 74,990 |
| 5 May 2016 | USD | 13.76 | 13.7748 | 13.64 | 13.66 | 13.66 | -0.08 (-0.58%) | 59,136 |
| 4 May 2016 | USD | 13.8 | 13.81 | 13.72 | 13.74 | 13.74 | -0.07 (-0.51%) | 81,929 |
| 3 May 2016 | USD | 13.88 | 13.9 | 13.7301 | 13.81 | 13.81 | -0.14 (-1.00%) | 77,797 |
| 2 May 2016 | USD | 13.97 | 14.01 | 13.93 | 13.95 | 13.95 | -0.02 (-0.14%) | 158,346 |
| 29 Apr 2016 | USD | 14.06 | 14.09 | 13.94 | 13.97 | 13.97 | -0.08 (-0.57%) | 132,355 |
| 28 Apr 2016 | USD | 13.99 | 14.1134 | 13.99 | 14.05 | 14.05 | -0.01 (-0.07%) | 222,861 |
| 27 Apr 2016 | USD | 13.89 | 14.06 | 13.89 | 14.06 | 14.06 | +0.18 (+1.30%) | 173,429 |
| 26 Apr 2016 | USD | 13.86 | 13.91 | 13.8392 | 13.88 | 13.88 | +0.04 (+0.29%) | 142,771 |
| 25 Apr 2016 | USD | 13.84 | 13.88 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 113,340 |
| 22 Apr 2016 | USD | 13.74 | 13.87 | 13.72 | 13.85 | 13.85 | +0.11 (+0.80%) | 77,949 |
| 21 Apr 2016 | USD | 13.67 | 13.76 | 13.64 | 13.74 | 13.74 | +0.08 (+0.59%) | 84,362 |
| 20 Apr 2016 | USD | 13.58 | 13.69 | 13.55 | 13.66 | 13.66 | +0.12 (+0.89%) | 59,936 |
| 19 Apr 2016 | USD | 13.46 | 13.57 | 13.46 | 13.54 | 13.54 | +0.07 (+0.52%) | 105,431 |
