| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 13.23 | 13.49 | 13.23 | 13.47 | 13.47 | +0.17 (+1.28%) | 94,295 |
| 15 Apr 2016 | USD | 13.19 | 13.3193 | 13.1801 | 13.3 | 13.3 | +0.03 (+0.23%) | 161,697 |
| 14 Apr 2016 | USD | 13.24 | 13.29 | 13.24 | 13.27 | 13.27 | +0.05 (+0.38%) | 92,620 |
| 13 Apr 2016 | USD | 13.22 | 13.25 | 13.17 | 13.22 | 13.22 | -0.06 (-0.45%) | 58,930 |
| 12 Apr 2016 | USD | 13.16 | 13.28 | 13.16 | 13.28 | 13.28 | +0.1 (+0.76%) | 81,738 |
| 11 Apr 2016 | USD | 13.26 | 13.3 | 13.18 | 13.18 | 13.18 | -0.09 (-0.68%) | 77,994 |
| 8 Apr 2016 | USD | 13.25 | 13.3013 | 13.19 | 13.27 | 13.27 | +0.09 (+0.68%) | 137,693 |
| 7 Apr 2016 | USD | 13.18 | 13.23 | 13.1294 | 13.18 | 13.18 | -0.03 (-0.23%) | 157,253 |
| 6 Apr 2016 | USD | 13.07 | 13.22 | 13.0401 | 13.21 | 13.21 | +0.1 (+0.76%) | 176,925 |
| 5 Apr 2016 | USD | 13.12 | 13.18 | 13.06 | 13.11 | 13.11 | -0.08 (-0.61%) | 71,639 |
| 4 Apr 2016 | USD | 13.19 | 13.2537 | 13.15 | 13.19 | 13.19 | -0.04 (-0.30%) | 67,164 |
| 1 Apr 2016 | USD | 13.11 | 13.25 | 13.1 | 13.23 | 13.23 | +0.02 (+0.15%) | 114,486 |
| 31 Mar 2016 | USD | 13.29 | 13.31 | 13.16 | 13.21 | 13.21 | -0.04 (-0.30%) | 103,948 |
| 30 Mar 2016 | USD | 13.26 | 13.31 | 13.15 | 13.25 | 13.25 | +0.11 (+0.84%) | 94,217 |
| 29 Mar 2016 | USD | 13.07 | 13.17 | 13.02 | 13.14 | 13.14 | +0.07 (+0.54%) | 54,839 |
| 28 Mar 2016 | USD | 13.07 | 13.08 | 13.02 | 13.07 | 13.07 | +0.02 (+0.15%) | 91,914 |
| 25 Mar 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.1 | 13.11 | 12.99 | 13.05 | 13.05 | -0.14 (-1.06%) | 107,209 |
| 23 Mar 2016 | USD | 13.28 | 13.3 | 13.13 | 13.19 | 13.19 | -0.09 (-0.68%) | 114,592 |
| 22 Mar 2016 | USD | 13.23 | 13.3 | 13.21 | 13.28 | 13.28 | +0.02 (+0.15%) | 61,912 |
| 21 Mar 2016 | USD | 13.2 | 13.28 | 13.17 | 13.26 | 13.26 | +0.02 (+0.15%) | 101,040 |
| 18 Mar 2016 | USD | 13.21 | 13.25 | 13.1301 | 13.24 | 13.24 | +0.07 (+0.53%) | 77,258 |
| 17 Mar 2016 | USD | 13.09 | 13.18 | 13.01 | 13.17 | 13.17 | +0.1 (+0.77%) | 62,411 |
| 16 Mar 2016 | USD | 13.01 | 13.1167 | 12.97 | 13.07 | 13.07 | +0.08 (+0.62%) | 92,595 |
| 15 Mar 2016 | USD | 13.01 | 13.0499 | 12.94 | 12.99 | 12.99 | -0.1 (-0.76%) | 71,415 |
| 14 Mar 2016 | USD | 12.91 | 13.09 | 12.88 | 13.09 | 13.09 | +0.11 (+0.85%) | 76,565 |
| 11 Mar 2016 | USD | 12.85 | 13.01 | 12.82 | 12.98 | 12.98 | +0.13 (+1.01%) | 336,816 |
| 10 Mar 2016 | USD | 12.91 | 12.98 | 12.83 | 12.85 | 12.85 | -0.04 (-0.31%) | 108,202 |
| 9 Mar 2016 | USD | 12.93 | 12.9491 | 12.8 | 12.89 | 12.89 | -0.02 (-0.15%) | 57,504 |
| 8 Mar 2016 | USD | 12.9 | 12.94 | 12.75 | 12.91 | 12.91 | -0.07 (-0.54%) | 102,590 |
