| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 12.89 | 12.98 | 12.8 | 12.98 | 12.98 | +0.09 (+0.70%) | 54,077 |
| 4 Mar 2016 | USD | 12.83 | 12.9953 | 12.82 | 12.89 | 12.89 | +0.01 (+0.08%) | 261,216 |
| 3 Mar 2016 | USD | 12.72 | 12.88 | 12.66 | 12.88 | 12.88 | +0.2 (+1.58%) | 72,512 |
| 2 Mar 2016 | USD | 12.76 | 12.76 | 12.62 | 12.68 | 12.68 | -0.07 (-0.55%) | 64,544 |
| 1 Mar 2016 | USD | 12.55 | 12.77 | 12.47 | 12.7501 | 12.7501 | +0.22 (+1.76%) | 123,191 |
| 29 Feb 2016 | USD | 12.48 | 12.6 | 12.4 | 12.53 | 12.53 | +0.1 (+0.80%) | 89,795 |
| 26 Feb 2016 | USD | 12.32 | 12.49 | 12.32 | 12.43 | 12.43 | +0.13 (+1.06%) | 104,907 |
| 25 Feb 2016 | USD | 12.13 | 12.3702 | 12.04 | 12.3 | 12.3 | +0.12 (+0.99%) | 397,055 |
| 24 Feb 2016 | USD | 11.99 | 12.1899 | 11.95 | 12.18 | 12.18 | +0.09 (+0.74%) | 132,790 |
| 23 Feb 2016 | USD | 11.97 | 12.13 | 11.97 | 12.09 | 12.09 | +0.06 (+0.50%) | 192,540 |
| 22 Feb 2016 | USD | 11.89 | 12.04 | 11.87 | 12.03 | 12.03 | +0.19 (+1.60%) | 128,934 |
| 19 Feb 2016 | USD | 11.74 | 11.85 | 11.61 | 11.84 | 11.84 | +0.02 (+0.17%) | 116,854 |
| 18 Feb 2016 | USD | 11.76 | 11.88 | 11.58 | 11.82 | 11.82 | +0.07 (+0.60%) | 152,098 |
| 17 Feb 2016 | USD | 11.55 | 11.75 | 11.55 | 11.75 | 11.75 | +0.25 (+2.17%) | 107,154 |
| 16 Feb 2016 | USD | 11.38 | 11.51 | 11.3501 | 11.5 | 11.5 | +0.2 (+1.77%) | 112,904 |
| 15 Feb 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.2 | 11.4 | 11.2 | 11.3 | 11.3 | +0.15 (+1.35%) | 101,091 |
| 11 Feb 2016 | USD | 11.22 | 11.26 | 10.92 | 11.15 | 11.15 | -0.19 (-1.68%) | 162,341 |
| 10 Feb 2016 | USD | 11.62 | 11.64 | 11.34 | 11.34 | 11.34 | -0.31 (-2.66%) | 112,916 |
| 9 Feb 2016 | USD | 11.61 | 11.7045 | 11.52 | 11.65 | 11.65 | -0.14 (-1.19%) | 90,612 |
| 8 Feb 2016 | USD | 11.93 | 11.99 | 11.69 | 11.79 | 11.79 | -0.29 (-2.40%) | 85,750 |
| 5 Feb 2016 | USD | 12.17 | 12.31 | 12.03 | 12.08 | 12.08 | -0.16 (-1.31%) | 100,495 |
| 4 Feb 2016 | USD | 12.29 | 12.34 | 12.17 | 12.24 | 12.24 | -0.08 (-0.65%) | 59,372 |
| 3 Feb 2016 | USD | 12.28 | 12.38 | 12.08 | 12.32 | 12.32 | +0.05 (+0.41%) | 135,079 |
| 2 Feb 2016 | USD | 12.43 | 12.43 | 12.1801 | 12.27 | 12.27 | -0.19 (-1.52%) | 86,680 |
| 1 Feb 2016 | USD | 12.32 | 12.49 | 12.27 | 12.46 | 12.46 | +0.09 (+0.73%) | 97,384 |
| 29 Jan 2016 | USD | 12.39 | 12.5 | 12.1543 | 12.37 | 12.37 | +0.02 (+0.16%) | 106,693 |
| 28 Jan 2016 | USD | 12.22 | 12.4 | 12.12 | 12.35 | 12.35 | +0.13 (+1.06%) | 85,211 |
| 27 Jan 2016 | USD | 12.26 | 12.34 | 12.11 | 12.22 | 12.22 | -0.13 (-1.05%) | 96,817 |
| 26 Jan 2016 | USD | 12.04 | 12.41 | 12.0201 | 12.35 | 12.35 | +0.29 (+2.40%) | 139,403 |
