| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 12.12 | 12.16 | 12.03 | 12.06 | 12.06 | -0.13 (-1.07%) | 89,893 |
| 22 Jan 2016 | USD | 11.89 | 12.39 | 11.85 | 12.19 | 12.19 | +0.4 (+3.39%) | 199,284 |
| 21 Jan 2016 | USD | 11.4 | 12.04 | 11.4 | 11.79 | 11.79 | +0.38 (+3.33%) | 176,913 |
| 20 Jan 2016 | USD | 11.77 | 11.77 | 11.17 | 11.41 | 11.41 | -0.46 (-3.88%) | 196,512 |
| 19 Jan 2016 | USD | 12.02 | 12.1397 | 11.74 | 11.87 | 11.87 | -0.12 (-1.00%) | 131,678 |
| 18 Jan 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.1 | 12.1 | 11.85 | 11.99 | 11.99 | -0.4 (-3.23%) | 136,560 |
| 14 Jan 2016 | USD | 12.31 | 12.42 | 12.13 | 12.39 | 12.39 | +0.03 (+0.24%) | 197,168 |
| 13 Jan 2016 | USD | 12.8 | 12.82 | 12.3432 | 12.36 | 12.36 | -0.53 (-4.11%) | 147,675 |
| 12 Jan 2016 | USD | 13 | 13.02 | 12.8 | 12.89 | 12.89 | -0.11 (-0.85%) | 95,114 |
| 11 Jan 2016 | USD | 13.2 | 13.264 | 12.75 | 13 | 13 | -0.21 (-1.59%) | 281,036 |
| 8 Jan 2016 | USD | 13.36 | 13.42 | 13.16 | 13.21 | 13.21 | -0.15 (-1.12%) | 109,892 |
| 7 Jan 2016 | USD | 13.45 | 13.49 | 13.34 | 13.36 | 13.36 | -0.24 (-1.76%) | 96,587 |
| 6 Jan 2016 | USD | 13.57 | 13.6847 | 13.57 | 13.6 | 13.6 | -0.13 (-0.95%) | 149,817 |
| 5 Jan 2016 | USD | 13.54 | 13.75 | 13.5201 | 13.73 | 13.73 | +0.15 (+1.10%) | 188,727 |
| 4 Jan 2016 | USD | 13.5 | 13.6 | 13.4 | 13.58 | 13.58 | +0.06 (+0.44%) | 248,091 |
| 1 Jan 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.51 | 13.61 | 13.485 | 13.52 | 13.52 | -0.04 (-0.29%) | 157,282 |
| 30 Dec 2015 | USD | 13.64 | 13.735 | 13.53 | 13.56 | 13.56 | -0.05 (-0.37%) | 212,486 |
| 29 Dec 2015 | USD | 13.61 | 13.7 | 13.59 | 13.61 | 13.61 | +0.04 (+0.29%) | 162,176 |
| 28 Dec 2015 | USD | 13.63 | 13.69 | 13.5 | 13.57 | 13.57 | -0.14 (-1.02%) | 115,046 |
| 25 Dec 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.57 | 13.75 | 13.57 | 13.71 | 13.71 | +0.1 (+0.73%) | 67,029 |
| 23 Dec 2015 | USD | 13.54 | 13.76 | 13.4609 | 13.61 | 13.61 | +0.18 (+1.34%) | 92,340 |
| 22 Dec 2015 | USD | 13.38 | 13.49 | 13.3 | 13.43 | 13.43 | +0.01 (+0.07%) | 124,951 |
| 21 Dec 2015 | USD | 13.49 | 13.53 | 13.31 | 13.42 | 13.42 | +0.03 (+0.22%) | 72,404 |
| 18 Dec 2015 | USD | 13.4 | 13.47 | 13.2801 | 13.39 | 13.39 | +0.04 (+0.30%) | 123,843 |
| 17 Dec 2015 | USD | 13.37 | 13.4599 | 13.3 | 13.35 | 13.35 | -0.06 (-0.45%) | 194,291 |
| 16 Dec 2015 | USD | 13.12 | 13.42 | 13.09 | 13.41 | 13.41 | +0.33 (+2.52%) | 177,111 |
| 15 Dec 2015 | USD | 12.96 | 13.18 | 12.96 | 13.08 | 13.08 | +0.12 (+0.93%) | 106,728 |
