| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 13.17 | 13.205 | 12.78 | 12.96 | 12.96 | -0.21 (-1.59%) | 173,628 |
| 11 Dec 2015 | USD | 13.35 | 13.39 | 13.14 | 13.17 | 13.17 | -0.34 (-2.52%) | 161,555 |
| 10 Dec 2015 | USD | 13.67 | 13.7 | 13.49 | 13.51 | 13.51 | -0.16 (-1.17%) | 159,047 |
| 9 Dec 2015 | USD | 13.6 | 13.88 | 13.54 | 13.67 | 13.67 | +0.1 (+0.74%) | 270,134 |
| 8 Dec 2015 | USD | 13.69 | 13.71 | 13.41 | 13.57 | 13.57 | -0.18 (-1.31%) | 120,861 |
| 7 Dec 2015 | USD | 13.83 | 13.88 | 13.6902 | 13.75 | 13.75 | -0.13 (-0.94%) | 102,088 |
| 4 Dec 2015 | USD | 13.8 | 13.905 | 13.73 | 13.88 | 13.88 | +0.08 (+0.58%) | 91,644 |
| 3 Dec 2015 | USD | 14.02 | 14.02 | 13.73 | 13.8 | 13.8 | -0.15 (-1.08%) | 90,309 |
| 2 Dec 2015 | USD | 14.04 | 14.09 | 13.93 | 13.95 | 13.95 | -0.13 (-0.92%) | 104,997 |
| 1 Dec 2015 | USD | 13.94 | 14.09 | 13.887 | 14.08 | 14.08 | +0.21 (+1.51%) | 120,050 |
| 30 Nov 2015 | USD | 13.94 | 13.96 | 13.78 | 13.87 | 13.87 | -0.02 (-0.14%) | 118,043 |
| 27 Nov 2015 | USD | 13.83 | 13.96 | 13.82 | 13.89 | 13.89 | +0.05 (+0.36%) | 32,425 |
| 26 Nov 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.71 | 13.91 | 13.6904 | 13.84 | 13.84 | +0.09 (+0.65%) | 221,810 |
| 24 Nov 2015 | USD | 13.64 | 13.77 | 13.63 | 13.75 | 13.75 | -0.02 (-0.15%) | 114,781 |
| 23 Nov 2015 | USD | 13.75 | 13.87 | 13.686 | 13.77 | 13.77 | +0.05 (+0.36%) | 136,451 |
| 20 Nov 2015 | USD | 13.7 | 13.81 | 13.6618 | 13.72 | 13.72 | +0.05 (+0.37%) | 109,322 |
| 19 Nov 2015 | USD | 13.69 | 13.76 | 13.62 | 13.67 | 13.67 | -0.02 (-0.15%) | 125,308 |
| 18 Nov 2015 | USD | 13.56 | 13.7 | 13.56 | 13.69 | 13.69 | +0.11 (+0.81%) | 116,139 |
| 17 Nov 2015 | USD | 13.66 | 13.74 | 13.55 | 13.58 | 13.58 | -0.1 (-0.73%) | 123,976 |
| 16 Nov 2015 | USD | 13.53 | 13.69 | 13.5001 | 13.68 | 13.68 | +0.15 (+1.11%) | 112,873 |
| 13 Nov 2015 | USD | 13.53 | 13.59 | 13.45 | 13.53 | 13.53 | -0.07 (-0.51%) | 143,006 |
| 12 Nov 2015 | USD | 13.79 | 13.79 | 13.54 | 13.6 | 13.6 | -0.23 (-1.66%) | 142,894 |
| 11 Nov 2015 | USD | 14.03 | 14.03 | 13.82 | 13.83 | 13.83 | -0.2 (-1.43%) | 80,663 |
| 10 Nov 2015 | USD | 14.12 | 14.2 | 13.95 | 14.03 | 14.03 | -0.24 (-1.68%) | 88,568 |
| 9 Nov 2015 | USD | 14.39 | 14.39 | 14.13 | 14.27 | 14.27 | -0.23 (-1.59%) | 167,175 |
| 6 Nov 2015 | USD | 14.44 | 14.53 | 14.38 | 14.5 | 14.5 | -0.065 (-0.45%) | 279,943 |
| 5 Nov 2015 | USD | 14.39 | 14.57 | 14.37 | 14.565 | 14.565 | +0.175 (+1.22%) | 392,572 |
| 4 Nov 2015 | USD | 14.3 | 14.4 | 14.21 | 14.39 | 14.39 | +0.09 (+0.63%) | 226,346 |
| 3 Nov 2015 | USD | 14.25 | 14.331 | 14.25 | 14.3 | 14.3 | +0.04 (+0.28%) | 76,424 |
