| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 14.16 | 14.3 | 14.12 | 14.26 | 14.26 | +0.13 (+0.92%) | 75,384 |
| 30 Oct 2015 | USD | 14.1 | 14.17 | 14.07 | 14.13 | 14.13 | +0.06 (+0.43%) | 74,639 |
| 29 Oct 2015 | USD | 14.01 | 14.09 | 13.92 | 14.07 | 14.07 | +0.02 (+0.14%) | 250,772 |
| 28 Oct 2015 | USD | 13.95 | 14.07 | 13.92 | 14.05 | 14.05 | +0.12 (+0.86%) | 94,153 |
| 27 Oct 2015 | USD | 14 | 14.06 | 13.91 | 13.93 | 13.93 | -0.11 (-0.78%) | 85,022 |
| 26 Oct 2015 | USD | 14.06 | 14.097 | 14 | 14.04 | 14.04 | -0.06 (-0.43%) | 69,456 |
| 23 Oct 2015 | USD | 14.13 | 14.15 | 14.08 | 14.1 | 14.1 | +0.02 (+0.14%) | 122,275 |
| 22 Oct 2015 | USD | 13.97 | 14.21 | 13.97 | 14.08 | 14.08 | +0.11 (+0.79%) | 112,083 |
| 21 Oct 2015 | USD | 14.04 | 14.08 | 13.89 | 13.97 | 13.97 | -0.08 (-0.57%) | 98,366 |
| 20 Oct 2015 | USD | 14.03 | 14.08 | 14 | 14.05 | 14.05 | +0.01 (+0.07%) | 125,280 |
| 19 Oct 2015 | USD | 13.96 | 14.04 | 13.86 | 14.04 | 14.04 | +0.06 (+0.43%) | 71,030 |
| 16 Oct 2015 | USD | 13.85 | 14.01 | 13.78 | 13.98 | 13.98 | +0.16 (+1.16%) | 134,353 |
| 15 Oct 2015 | USD | 13.7 | 13.8497 | 13.63 | 13.82 | 13.82 | +0.12 (+0.88%) | 133,401 |
| 14 Oct 2015 | USD | 13.71 | 13.79 | 13.56 | 13.7 | 13.7 | -0.08 (-0.58%) | 142,806 |
| 13 Oct 2015 | USD | 13.64 | 13.7916 | 13.64 | 13.78 | 13.78 | -0.04 (-0.29%) | 165,701 |
| 12 Oct 2015 | USD | 13.86 | 13.9 | 13.77 | 13.82 | 13.82 | -0.07 (-0.50%) | 391,854 |
| 9 Oct 2015 | USD | 13.82 | 14.03 | 13.82 | 13.89 | 13.89 | +0.01 (+0.07%) | 117,840 |
| 8 Oct 2015 | USD | 13.51 | 13.897 | 13.45 | 13.88 | 13.88 | +0.27 (+1.98%) | 206,174 |
| 7 Oct 2015 | USD | 13.43 | 13.65 | 13.38 | 13.61 | 13.61 | +0.18 (+1.34%) | 179,008 |
| 6 Oct 2015 | USD | 13.28 | 13.44 | 13.2 | 13.43 | 13.43 | +0.13 (+0.98%) | 182,151 |
| 5 Oct 2015 | USD | 13.11 | 13.3 | 13.11 | 13.3 | 13.3 | +0.2 (+1.53%) | 162,506 |
| 2 Oct 2015 | USD | 12.88 | 13.23 | 12.88 | 13.1 | 13.1 | +0.04 (+0.31%) | 110,283 |
| 1 Oct 2015 | USD | 13.11 | 13.18 | 12.93 | 13.06 | 13.06 | -0.11 (-0.84%) | 162,218 |
| 30 Sep 2015 | USD | 13.15 | 13.2243 | 13.06 | 13.17 | 13.17 | +0.05 (+0.38%) | 160,422 |
| 29 Sep 2015 | USD | 13.2 | 13.3025 | 13.07 | 13.12 | 13.12 | -0.13 (-0.98%) | 140,135 |
| 28 Sep 2015 | USD | 13.75 | 13.75 | 13.21 | 13.25 | 13.25 | -0.52 (-3.78%) | 122,881 |
| 25 Sep 2015 | USD | 14.03 | 14.03 | 13.75 | 13.77 | 13.77 | -0.17 (-1.22%) | 109,498 |
| 24 Sep 2015 | USD | 13.91 | 13.96 | 13.74 | 13.94 | 13.94 | -0.02 (-0.14%) | 235,475 |
| 23 Sep 2015 | USD | 14.05 | 14.16 | 13.9 | 13.96 | 13.96 | -0.17 (-1.20%) | 170,462 |
| 22 Sep 2015 | USD | 14.13 | 14.2097 | 14.04 | 14.13 | 14.13 | -0.203 (-1.42%) | 129,144 |
