| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 14.31 | 14.4 | 14.31 | 14.3332 | 14.3332 | -0.027 (-0.19%) | 138,915 |
| 18 Sep 2015 | USD | 14.14 | 14.46 | 14.13 | 14.36 | 14.36 | -0.01 (-0.07%) | 217,158 |
| 17 Sep 2015 | USD | 14.23 | 14.43 | 14.19 | 14.37 | 14.37 | +0.03 (+0.21%) | 146,153 |
| 16 Sep 2015 | USD | 14.08 | 14.34 | 13.92 | 14.34 | 14.34 | +0.22 (+1.56%) | 200,297 |
| 15 Sep 2015 | USD | 14.03 | 14.17 | 14.01 | 14.12 | 14.12 | +0.09 (+0.64%) | 191,443 |
| 14 Sep 2015 | USD | 14.15 | 14.15 | 14 | 14.03 | 14.03 | -0.09 (-0.64%) | 322,022 |
| 11 Sep 2015 | USD | 14.07 | 14.17 | 14 | 14.12 | 14.12 | -0.04 (-0.28%) | 327,129 |
| 10 Sep 2015 | USD | 14.15 | 14.34 | 14.1 | 14.16 | 14.16 | -0.09 (-0.63%) | 645,256 |
| 9 Sep 2015 | USD | 14.67 | 14.68 | 14.23 | 14.25 | 14.25 | -0.37 (-2.53%) | 539,398 |
| 8 Sep 2015 | USD | 14.48 | 14.62 | 14.45 | 14.62 | 14.62 | +0.21 (+1.46%) | 80,461 |
| 7 Sep 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.4 | 14.5 | 14.37 | 14.41 | 14.41 | -0.05 (-0.35%) | 95,397 |
| 3 Sep 2015 | USD | 14.63 | 14.69 | 14.45 | 14.46 | 14.46 | -0.09 (-0.62%) | 140,710 |
| 2 Sep 2015 | USD | 14.57 | 14.64 | 14.45 | 14.55 | 14.55 | +0.06 (+0.41%) | 95,200 |
| 1 Sep 2015 | USD | 14.33 | 14.64 | 14.33 | 14.49 | 14.49 | -0.15 (-1.02%) | 109,987 |
| 31 Aug 2015 | USD | 14.74 | 14.83 | 14.59 | 14.64 | 14.64 | -0.11 (-0.75%) | 112,226 |
| 28 Aug 2015 | USD | 14.78 | 14.9 | 14.71 | 14.75 | 14.75 | -0.02 (-0.14%) | 73,035 |
| 27 Aug 2015 | USD | 14.77 | 14.9 | 14.67 | 14.77 | 14.77 | +0.19 (+1.30%) | 75,567 |
| 26 Aug 2015 | USD | 14.53 | 14.61 | 14.3899 | 14.58 | 14.58 | +0.3 (+2.10%) | 79,969 |
| 25 Aug 2015 | USD | 14.62 | 14.6715 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 63,745 |
| 24 Aug 2015 | USD | 14.14 | 14.66 | 12.94 | 14.32 | 14.32 | -0.546 (-3.68%) | 198,166 |
| 21 Aug 2015 | USD | 15.11 | 15.16 | 14.858 | 14.8664 | 14.8664 | -0.364 (-2.39%) | 131,137 |
| 20 Aug 2015 | USD | 15.34 | 15.3699 | 15.21 | 15.23 | 15.23 | -0.22 (-1.42%) | 75,373 |
| 19 Aug 2015 | USD | 15.41 | 15.49 | 15.37 | 15.45 | 15.45 | -0.03 (-0.19%) | 32,683 |
| 18 Aug 2015 | USD | 15.4 | 15.61 | 15.34 | 15.48 | 15.48 | +0.04 (+0.26%) | 86,342 |
| 17 Aug 2015 | USD | 15.5 | 15.54 | 15.43 | 15.44 | 15.44 | -0.11 (-0.71%) | 68,489 |
| 14 Aug 2015 | USD | 15.49 | 15.55 | 15.48 | 15.55 | 15.55 | +0.03 (+0.19%) | 33,075 |
| 13 Aug 2015 | USD | 15.55 | 15.59 | 15.5 | 15.52 | 15.52 | -0.06 (-0.39%) | 45,045 |
| 12 Aug 2015 | USD | 15.52 | 15.59 | 15.41 | 15.58 | 15.58 | -0.11 (-0.70%) | 59,308 |
| 11 Aug 2015 | USD | 15.61 | 15.74 | 15.58 | 15.69 | 15.69 | -0.01 (-0.06%) | 48,092 |
