| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 15.74 | 15.7999 | 15.62 | 15.7 | 15.7 | +0.02 (+0.13%) | 70,925 |
| 7 Aug 2015 | USD | 15.86 | 15.875 | 15.67 | 15.68 | 15.68 | -0.25 (-1.57%) | 70,549 |
| 6 Aug 2015 | USD | 15.86 | 15.97 | 15.8 | 15.93 | 15.93 | +0.11 (+0.70%) | 134,197 |
| 5 Aug 2015 | USD | 15.97 | 16.01 | 15.77 | 15.82 | 15.82 | -0.13 (-0.82%) | 88,848 |
| 4 Aug 2015 | USD | 15.81 | 15.95 | 15.79 | 15.95 | 15.95 | +0.09 (+0.57%) | 67,069 |
| 3 Aug 2015 | USD | 15.71 | 15.88 | 15.71 | 15.86 | 15.86 | +0.12 (+0.76%) | 80,347 |
| 31 Jul 2015 | USD | 15.75 | 15.88 | 15.68 | 15.74 | 15.74 | +0.05 (+0.32%) | 238,917 |
| 30 Jul 2015 | USD | 15.71 | 15.78 | 15.62 | 15.69 | 15.69 | -0.01 (-0.06%) | 65,916 |
| 29 Jul 2015 | USD | 15.7 | 15.79 | 15.59 | 15.7 | 15.7 | 0.0 (0.0%) | 120,546 |
| 28 Jul 2015 | USD | 15.44 | 15.79 | 15.42 | 15.7 | 15.7 | +0.29 (+1.88%) | 128,880 |
| 27 Jul 2015 | USD | 15.68 | 15.87 | 15.38 | 15.41 | 15.41 | -0.37 (-2.34%) | 89,559 |
| 24 Jul 2015 | USD | 16.06 | 16.1599 | 15.76 | 15.78 | 15.78 | -0.24 (-1.50%) | 71,153 |
| 23 Jul 2015 | USD | 15.98 | 16.15 | 15.98 | 16.02 | 16.02 | 0.0 (0.0%) | 91,065 |
| 22 Jul 2015 | USD | 16.11 | 16.16 | 15.97 | 16.02 | 16.02 | -0.15 (-0.93%) | 76,740 |
| 21 Jul 2015 | USD | 16.23 | 16.26 | 16.17 | 16.17 | 16.17 | -0.1 (-0.61%) | 87,903 |
| 20 Jul 2015 | USD | 16.33 | 16.33 | 16.25 | 16.2699 | 16.2699 | -0.07 (-0.43%) | 45,917 |
| 17 Jul 2015 | USD | 16.32 | 16.35 | 16.2713 | 16.34 | 16.34 | -0.03 (-0.18%) | 57,827 |
| 16 Jul 2015 | USD | 16.33 | 16.37 | 16.3101 | 16.37 | 16.37 | +0.09 (+0.55%) | 47,436 |
| 15 Jul 2015 | USD | 16.24 | 16.32 | 16.21 | 16.28 | 16.28 | +0.05 (+0.31%) | 105,340 |
| 14 Jul 2015 | USD | 16.23 | 16.3225 | 16.0904 | 16.23 | 16.23 | +0.02 (+0.12%) | 294,521 |
| 13 Jul 2015 | USD | 16.16 | 16.24 | 16.12 | 16.21 | 16.21 | +0.04 (+0.25%) | 127,387 |
| 10 Jul 2015 | USD | 16.1 | 16.31 | 16.1 | 16.17 | 16.17 | +0.15 (+0.94%) | 79,169 |
| 9 Jul 2015 | USD | 16.16 | 16.18 | 16 | 16.02 | 16.02 | -0.03 (-0.19%) | 57,163 |
| 8 Jul 2015 | USD | 16.21 | 16.3 | 16 | 16.05 | 16.05 | -0.2 (-1.23%) | 57,916 |
| 7 Jul 2015 | USD | 16.25 | 16.3 | 16.06 | 16.25 | 16.25 | 0.0 (0.0%) | 122,422 |
| 6 Jul 2015 | USD | 16.22 | 16.44 | 16.09 | 16.25 | 16.25 | -0.15 (-0.91%) | 93,593 |
| 3 Jul 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.5 | 16.567 | 16.36 | 16.4 | 16.4 | -0.09 (-0.55%) | 94,236 |
| 1 Jul 2015 | USD | 16.49 | 16.519 | 16.3701 | 16.49 | 16.49 | +0.18 (+1.10%) | 122,017 |
| 30 Jun 2015 | USD | 16.45 | 16.47 | 16.26 | 16.31 | 16.31 | +0.04 (+0.25%) | 92,454 |
