Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 11.39 | 11.43 | 11.32 | 11.42 | 11.42 | +0.01 (+0.09%) | 37,000 |
18 Aug 2023 | USD | 11.31 | 11.41 | 11.31 | 11.41 | 11.41 | +0.07 (+0.62%) | 55,500 |
17 Aug 2023 | USD | 11.51 | 11.51 | 11.31 | 11.34 | 11.34 | -0.12 (-1.05%) | 50,300 |
16 Aug 2023 | USD | 11.54 | 11.58 | 11.43 | 11.46 | 11.46 | -0.11 (-0.95%) | 42,000 |
15 Aug 2023 | USD | 11.66 | 11.7 | 11.51 | 11.57 | 11.57 | -0.23 (-1.95%) | 119,200 |
14 Aug 2023 | USD | 11.76 | 11.82 | 11.69 | 11.8 | 11.8 | -0.06 (-0.51%) | 59,100 |
11 Aug 2023 | USD | 11.84 | 11.92 | 11.8 | 11.86 | 11.86 | +0.02 (+0.17%) | 52,400 |
10 Aug 2023 | USD | 11.76 | 11.92 | 11.76 | 11.84 | 11.84 | +0.08 (+0.68%) | 134,900 |
9 Aug 2023 | USD | 11.72 | 11.8 | 11.72 | 11.76 | 11.76 | +0.04 (+0.34%) | 71,900 |
8 Aug 2023 | USD | 11.76 | 11.82 | 11.7 | 11.72 | 11.72 | -0.07 (-0.59%) | 40,500 |
7 Aug 2023 | USD | 11.76 | 11.84 | 11.68 | 11.79 | 11.79 | +0.07 (+0.60%) | 81,100 |
4 Aug 2023 | USD | 11.73 | 11.8 | 11.67 | 11.72 | 11.72 | +0.04 (+0.34%) | 56,300 |
3 Aug 2023 | USD | 11.78 | 11.8 | 11.65 | 11.68 | 11.68 | -0.1 (-0.85%) | 82,500 |
2 Aug 2023 | USD | 11.86 | 11.86 | 11.73 | 11.78 | 11.78 | -0.18 (-1.51%) | 59,000 |
1 Aug 2023 | USD | 11.96 | 12.01 | 11.9 | 11.96 | 11.96 | 0.0 (0.0%) | 82,900 |
31 Jul 2023 | USD | 11.93 | 12.03 | 11.91 | 11.96 | 11.96 | +0.09 (+0.76%) | 103,200 |
28 Jul 2023 | USD | 11.73 | 11.9 | 11.7 | 11.87 | 11.87 | +0.19 (+1.63%) | 83,900 |
27 Jul 2023 | USD | 11.81 | 11.85 | 11.66 | 11.68 | 11.68 | -0.03 (-0.26%) | 91,700 |
26 Jul 2023 | USD | 11.85 | 11.85 | 11.69 | 11.71 | 11.71 | -0.14 (-1.18%) | 79,600 |
25 Jul 2023 | USD | 11.71 | 11.85 | 11.69 | 11.85 | 11.85 | +0.17 (+1.46%) | 110,200 |
24 Jul 2023 | USD | 11.71 | 11.74 | 11.66 | 11.68 | 11.68 | +0.02 (+0.17%) | 83,700 |
21 Jul 2023 | USD | 11.62 | 11.72 | 11.59 | 11.66 | 11.66 | +0.05 (+0.43%) | 75,300 |
20 Jul 2023 | USD | 11.7 | 11.7 | 11.55 | 11.61 | 11.61 | -0.09 (-0.77%) | 170,800 |
19 Jul 2023 | USD | 11.67 | 11.82 | 11.67 | 11.7 | 11.7 | +0.03 (+0.26%) | 127,600 |
18 Jul 2023 | USD | 11.71 | 11.79 | 11.66 | 11.67 | 11.67 | -0.04 (-0.34%) | 140,200 |
17 Jul 2023 | USD | 11.7 | 11.73 | 11.65 | 11.71 | 11.71 | +0.04 (+0.34%) | 66,600 |
14 Jul 2023 | USD | 11.9 | 11.93 | 11.65 | 11.67 | 11.67 | -0.18 (-1.52%) | 126,700 |
13 Jul 2023 | USD | 11.78 | 11.86 | 11.76 | 11.85 | 11.85 | +0.04 (+0.34%) | 65,100 |
12 Jul 2023 | USD | 11.86 | 11.89 | 11.75 | 11.81 | 11.81 | +0.04 (+0.34%) | 89,000 |
11 Jul 2023 | USD | 11.72 | 11.79 | 11.67 | 11.77 | 11.77 | +0.05 (+0.43%) | 67,300 |