| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 16.71 | 16.71 | 16.18 | 16.27 | 16.27 | -0.59 (-3.50%) | 87,341 |
| 26 Jun 2015 | USD | 16.94 | 16.9512 | 16.7516 | 16.86 | 16.86 | -0.02 (-0.12%) | 87,408 |
| 25 Jun 2015 | USD | 16.96 | 17 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 68,348 |
| 24 Jun 2015 | USD | 16.98 | 17.07 | 16.96 | 16.97 | 16.97 | -0.06 (-0.35%) | 85,327 |
| 23 Jun 2015 | USD | 17.06 | 17.13 | 16.98 | 17.03 | 17.03 | -0.02 (-0.12%) | 68,225 |
| 22 Jun 2015 | USD | 17.01 | 17.1 | 16.98 | 17.05 | 17.05 | +0.12 (+0.71%) | 111,853 |
| 19 Jun 2015 | USD | 17.15 | 17.15 | 16.93 | 16.93 | 16.93 | -0.2 (-1.17%) | 77,758 |
| 18 Jun 2015 | USD | 16.99 | 17.18 | 16.92 | 17.13 | 17.13 | +0.2 (+1.18%) | 138,355 |
| 17 Jun 2015 | USD | 16.96 | 16.97 | 16.867 | 16.93 | 16.93 | -0.05 (-0.29%) | 94,289 |
| 16 Jun 2015 | USD | 16.9 | 16.98 | 16.8165 | 16.98 | 16.98 | +0.07 (+0.41%) | 33,181 |
| 15 Jun 2015 | USD | 16.79 | 16.91 | 16.76 | 16.91 | 16.91 | +0.08 (+0.48%) | 92,626 |
| 12 Jun 2015 | USD | 16.84 | 16.9 | 16.78 | 16.83 | 16.83 | -0.02 (-0.12%) | 59,799 |
| 11 Jun 2015 | USD | 16.93 | 16.95 | 16.85 | 16.85 | 16.85 | -0.13 (-0.77%) | 64,961 |
| 10 Jun 2015 | USD | 17.07 | 17.09 | 16.97 | 16.98 | 16.98 | -0.09 (-0.53%) | 67,015 |
| 9 Jun 2015 | USD | 17.11 | 17.14 | 16.97 | 17.07 | 17.07 | -0.04 (-0.23%) | 90,605 |
| 8 Jun 2015 | USD | 16.97 | 17.129 | 16.91 | 17.11 | 17.11 | +0.02 (+0.12%) | 108,238 |
| 5 Jun 2015 | USD | 17.12 | 17.1413 | 16.98 | 17.09 | 17.09 | 0.0 (0.0%) | 98,219 |
| 4 Jun 2015 | USD | 17.2 | 17.33 | 17.09 | 17.09 | 17.09 | -0.16 (-0.93%) | 63,160 |
| 3 Jun 2015 | USD | 17.28 | 17.35 | 17.21 | 17.25 | 17.25 | +0.03 (+0.17%) | 59,692 |
| 2 Jun 2015 | USD | 17.32 | 17.33 | 17.22 | 17.22 | 17.22 | -0.09 (-0.52%) | 59,359 |
| 1 Jun 2015 | USD | 17.31 | 17.39 | 17.22 | 17.31 | 17.31 | +0.04 (+0.23%) | 66,014 |
| 29 May 2015 | USD | 17.35 | 17.3901 | 17.21 | 17.27 | 17.27 | 0.0 (0.0%) | 97,364 |
| 28 May 2015 | USD | 17.37 | 17.42 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 82,715 |
| 27 May 2015 | USD | 17.35 | 17.49 | 17.33 | 17.34 | 17.34 | 0.0 (0.0%) | 118,436 |
| 26 May 2015 | USD | 17.5 | 17.5 | 17.31 | 17.34 | 17.34 | -0.16 (-0.91%) | 61,262 |
| 25 May 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.52 | 17.52 | 17.42 | 17.5 | 17.5 | -0.01 (-0.06%) | 52,094 |
| 21 May 2015 | USD | 17.44 | 17.52 | 17.44 | 17.51 | 17.51 | +0.11 (+0.63%) | 53,517 |
| 20 May 2015 | USD | 17.46 | 17.46 | 17.38 | 17.4 | 17.4 | -0.04 (-0.23%) | 44,702 |
| 19 May 2015 | USD | 17.43 | 17.45 | 17.3908 | 17.44 | 17.44 | +0.04 (+0.23%) | 70,330 |
