| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 17.31 | 17.42 | 17.2803 | 17.4 | 17.4 | +0.06 (+0.35%) | 50,651 |
| 15 May 2015 | USD | 17.4 | 17.4 | 17.3 | 17.34 | 17.34 | -0.11 (-0.63%) | 39,027 |
| 14 May 2015 | USD | 17.37 | 17.45 | 17.3 | 17.45 | 17.45 | +0.2 (+1.16%) | 142,087 |
| 13 May 2015 | USD | 17.24 | 17.3 | 17.1847 | 17.25 | 17.25 | -0.11 (-0.63%) | 135,472 |
| 12 May 2015 | USD | 17.28 | 17.37 | 17.24 | 17.36 | 17.36 | +0.06 (+0.35%) | 96,552 |
| 11 May 2015 | USD | 17.41 | 17.41 | 17.28 | 17.3 | 17.3 | -0.11 (-0.63%) | 98,709 |
| 8 May 2015 | USD | 17.33 | 17.43 | 17.2201 | 17.41 | 17.41 | +0.22 (+1.28%) | 96,963 |
| 7 May 2015 | USD | 17.13 | 17.19 | 17.09 | 17.19 | 17.19 | +0.05 (+0.29%) | 68,889 |
| 6 May 2015 | USD | 17.08 | 17.19 | 17.0796 | 17.14 | 17.14 | +0.02 (+0.12%) | 111,342 |
| 5 May 2015 | USD | 17.11 | 17.15 | 17.05 | 17.12 | 17.12 | -0.02 (-0.12%) | 98,644 |
| 4 May 2015 | USD | 17.26 | 17.28 | 17.11 | 17.14 | 17.14 | -0.12 (-0.70%) | 85,486 |
| 1 May 2015 | USD | 17.24 | 17.27 | 17.19 | 17.26 | 17.26 | +0.08 (+0.47%) | 52,591 |
| 30 Apr 2015 | USD | 17.32 | 17.32 | 17.11 | 17.18 | 17.18 | -0.13 (-0.75%) | 74,102 |
| 29 Apr 2015 | USD | 17.31 | 17.33 | 17.2465 | 17.31 | 17.31 | -0.05 (-0.29%) | 99,675 |
| 28 Apr 2015 | USD | 17.25 | 17.38 | 17.22 | 17.36 | 17.36 | +0.14 (+0.81%) | 93,312 |
| 27 Apr 2015 | USD | 17.33 | 17.36 | 17.21 | 17.22 | 17.22 | -0.13 (-0.75%) | 93,481 |
| 24 Apr 2015 | USD | 17.43 | 17.43 | 17.28 | 17.35 | 17.35 | -0.1 (-0.57%) | 102,014 |
| 23 Apr 2015 | USD | 17.39 | 17.49 | 17.34 | 17.45 | 17.45 | +0.06 (+0.35%) | 97,201 |
| 22 Apr 2015 | USD | 17.41 | 17.41 | 17.33 | 17.39 | 17.39 | +0.05 (+0.29%) | 78,558 |
| 21 Apr 2015 | USD | 17.44 | 17.44 | 17.28 | 17.34 | 17.34 | -0.05 (-0.29%) | 73,316 |
| 20 Apr 2015 | USD | 17.41 | 17.41 | 17.3501 | 17.39 | 17.39 | +0.05 (+0.29%) | 55,448 |
| 17 Apr 2015 | USD | 17.39 | 17.39 | 17.2367 | 17.34 | 17.34 | -0.08 (-0.46%) | 83,869 |
| 16 Apr 2015 | USD | 17.38 | 17.47 | 17.31 | 17.42 | 17.42 | +0.02 (+0.11%) | 65,163 |
| 15 Apr 2015 | USD | 17.29 | 17.4 | 17.27 | 17.4 | 17.4 | +0.15 (+0.87%) | 70,344 |
| 14 Apr 2015 | USD | 17.18 | 17.25 | 17.18 | 17.25 | 17.25 | +0.04 (+0.23%) | 80,511 |
| 13 Apr 2015 | USD | 17.3 | 17.31 | 17.2072 | 17.21 | 17.21 | -0.16 (-0.92%) | 72,322 |
| 10 Apr 2015 | USD | 17.36 | 17.43 | 17.34 | 17.37 | 17.37 | 0.0 (0.0%) | 111,587 |
| 9 Apr 2015 | USD | 17.39 | 17.4 | 17.32 | 17.37 | 17.37 | -0.1 (-0.57%) | 147,575 |
| 8 Apr 2015 | USD | 17.4 | 17.51 | 17.34 | 17.47 | 17.47 | +0.07 (+0.40%) | 77,644 |
| 7 Apr 2015 | USD | 17.29 | 17.43 | 17.26 | 17.4 | 17.4 | +0.06 (+0.35%) | 92,542 |
