| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 17.14 | 17.36 | 17.08 | 17.34 | 17.34 | +0.15 (+0.87%) | 67,280 |
| 3 Apr 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.15 | 17.2162 | 17.12 | 17.19 | 17.19 | +0.07 (+0.41%) | 61,448 |
| 1 Apr 2015 | USD | 17.21 | 17.26 | 17.07 | 17.12 | 17.12 | -0.16 (-0.93%) | 99,460 |
| 31 Mar 2015 | USD | 17.29 | 17.3 | 17.16 | 17.28 | 17.28 | -0.03 (-0.17%) | 99,862 |
| 30 Mar 2015 | USD | 17.14 | 17.31 | 17.14 | 17.31 | 17.31 | +0.25 (+1.47%) | 69,394 |
| 27 Mar 2015 | USD | 17.09 | 17.1195 | 16.96 | 17.06 | 17.06 | -0.06 (-0.35%) | 43,317 |
| 26 Mar 2015 | USD | 17.11 | 17.15 | 16.93 | 17.12 | 17.12 | +0.03 (+0.18%) | 139,331 |
| 25 Mar 2015 | USD | 17.25 | 17.27 | 17.07 | 17.09 | 17.09 | -0.1 (-0.58%) | 76,744 |
| 24 Mar 2015 | USD | 17.31 | 17.32 | 17.18 | 17.19 | 17.19 | -0.1 (-0.58%) | 59,170 |
| 23 Mar 2015 | USD | 17.36 | 17.36 | 17.25 | 17.29 | 17.29 | -0.04 (-0.23%) | 60,228 |
| 20 Mar 2015 | USD | 17.23 | 17.35 | 17.21 | 17.33 | 17.33 | +0.15 (+0.87%) | 78,995 |
| 19 Mar 2015 | USD | 17.27 | 17.27 | 17.15 | 17.18 | 17.18 | -0.14 (-0.81%) | 61,723 |
| 18 Mar 2015 | USD | 16.97 | 17.32 | 16.97 | 17.32 | 17.32 | +0.28 (+1.64%) | 68,016 |
| 17 Mar 2015 | USD | 17.06 | 17.08 | 16.97 | 17.04 | 17.04 | -0.16 (-0.93%) | 63,189 |
| 16 Mar 2015 | USD | 16.96 | 17.2 | 16.96 | 17.2 | 17.2 | +0.27 (+1.59%) | 62,174 |
| 13 Mar 2015 | USD | 16.95 | 16.99 | 16.82 | 16.93 | 16.93 | -0.08 (-0.47%) | 47,638 |
| 12 Mar 2015 | USD | 17 | 17.05 | 16.9235 | 17.01 | 17.01 | 0.0 (0.0%) | 51,669 |
| 11 Mar 2015 | USD | 17.02 | 17.053 | 16.9 | 17.01 | 17.01 | -0.06 (-0.35%) | 71,523 |
| 10 Mar 2015 | USD | 17.02 | 17.18 | 16.84 | 17.07 | 17.07 | -0.08 (-0.47%) | 83,752 |
| 9 Mar 2015 | USD | 17.1 | 17.16 | 17.03 | 17.15 | 17.15 | +0.05 (+0.29%) | 68,425 |
| 6 Mar 2015 | USD | 17.25 | 17.25 | 17.06 | 17.1 | 17.1 | -0.25 (-1.44%) | 63,391 |
| 5 Mar 2015 | USD | 17.3 | 17.36 | 17.25 | 17.35 | 17.35 | 0.0 (0.0%) | 60,730 |
| 4 Mar 2015 | USD | 17.18 | 17.35 | 17.141 | 17.35 | 17.35 | +0.16 (+0.93%) | 90,932 |
| 3 Mar 2015 | USD | 17.15 | 17.24 | 17.08 | 17.19 | 17.19 | +0.04 (+0.23%) | 83,035 |
| 2 Mar 2015 | USD | 17.03 | 17.19 | 17.03 | 17.15 | 17.15 | +0.09 (+0.53%) | 97,075 |
| 27 Feb 2015 | USD | 17.05 | 17.1 | 17.0395 | 17.06 | 17.06 | 0.0 (0.0%) | 88,083 |
| 26 Feb 2015 | USD | 17.01 | 17.1 | 16.95 | 17.06 | 17.06 | +0.02 (+0.12%) | 67,317 |
| 25 Feb 2015 | USD | 17.01 | 17.14 | 17.01 | 17.04 | 17.04 | +0.01 (+0.06%) | 58,381 |
| 24 Feb 2015 | USD | 17.05 | 17.08 | 17.01 | 17.03 | 17.03 | -0.02 (-0.12%) | 63,027 |
