| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 16.19 | 16.38 | 16.1601 | 16.25 | 16.25 | -0.01 (-0.06%) | 67,246 |
| 12 Jan 2015 | USD | 16.37 | 16.37 | 16.2 | 16.26 | 16.26 | -0.11 (-0.67%) | 66,163 |
| 9 Jan 2015 | USD | 16.49 | 16.503 | 16.26 | 16.37 | 16.37 | -0.04 (-0.24%) | 108,777 |
| 8 Jan 2015 | USD | 16.4 | 16.5 | 16.33 | 16.41 | 16.41 | +0.02 (+0.12%) | 97,776 |
| 7 Jan 2015 | USD | 16.26 | 16.39 | 16.2105 | 16.39 | 16.39 | +0.27 (+1.67%) | 144,274 |
| 6 Jan 2015 | USD | 16.16 | 16.2 | 16.01 | 16.12 | 16.12 | +0.06 (+0.37%) | 108,489 |
| 5 Jan 2015 | USD | 16.3 | 16.321 | 16.02 | 16.06 | 16.06 | -0.27 (-1.65%) | 140,019 |
| 2 Jan 2015 | USD | 16.44 | 16.45 | 16.25 | 16.33 | 16.33 | -0.02 (-0.12%) | 74,538 |
| 1 Jan 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.26 | 16.4 | 16.2 | 16.35 | 16.35 | +0.16 (+0.99%) | 89,840 |
| 30 Dec 2014 | USD | 16.28 | 16.43 | 16.16 | 16.19 | 16.19 | -0.11 (-0.67%) | 107,267 |
| 29 Dec 2014 | USD | 16.33 | 16.44 | 16.24 | 16.3 | 16.3 | -0.1 (-0.61%) | 100,257 |
| 26 Dec 2014 | USD | 16.21 | 16.45 | 16.2 | 16.4 | 16.4 | +0.17 (+1.05%) | 80,681 |
| 25 Dec 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.27 | 16.32 | 16.19 | 16.23 | 16.23 | -0.04 (-0.25%) | 51,666 |
| 23 Dec 2014 | USD | 16.32 | 16.34 | 16.06 | 16.27 | 16.27 | 0.0 (0.0%) | 136,191 |
| 22 Dec 2014 | USD | 16.34 | 16.43 | 16.184 | 16.27 | 16.27 | -0.14 (-0.85%) | 140,557 |
| 19 Dec 2014 | USD | 16.44 | 16.52 | 16.34 | 16.41 | 16.41 | -0.04 (-0.24%) | 124,737 |
| 18 Dec 2014 | USD | 16.37 | 16.46 | 16.29 | 16.45 | 16.45 | +0.28 (+1.73%) | 98,901 |
| 17 Dec 2014 | USD | 15.94 | 16.22 | 15.86 | 16.17 | 16.17 | +0.23 (+1.44%) | 114,795 |
| 16 Dec 2014 | USD | 16.05 | 16.11 | 15.92 | 15.94 | 15.94 | -0.14 (-0.87%) | 95,236 |
| 15 Dec 2014 | USD | 16.27 | 16.31 | 16.03 | 16.08 | 16.08 | -0.07 (-0.43%) | 90,386 |
| 12 Dec 2014 | USD | 16.34 | 16.41 | 16.1 | 16.15 | 16.15 | -0.28 (-1.70%) | 89,294 |
| 11 Dec 2014 | USD | 16.41 | 16.46 | 16.4 | 16.43 | 16.43 | -0.02 (-0.12%) | 99,533 |
| 10 Dec 2014 | USD | 16.6 | 16.62 | 16.34 | 16.45 | 16.45 | -0.16 (-0.96%) | 80,079 |
| 9 Dec 2014 | USD | 16.47 | 16.61 | 16.47 | 16.61 | 16.61 | -0.07 (-0.42%) | 90,072 |
| 8 Dec 2014 | USD | 16.8 | 16.94 | 16.61 | 16.68 | 16.68 | -0.18 (-1.07%) | 81,964 |
| 5 Dec 2014 | USD | 16.8 | 16.93 | 16.8 | 16.86 | 16.86 | +0.03 (+0.18%) | 105,729 |
| 4 Dec 2014 | USD | 16.76 | 16.88 | 16.76 | 16.83 | 16.83 | 0.0 (0.0%) | 62,499 |
| 3 Dec 2014 | USD | 16.88 | 16.96 | 16.81 | 16.83 | 16.83 | -0.05 (-0.30%) | 94,454 |
