| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 16.94 | 16.98 | 16.79 | 16.8799 | 16.8799 | -0.05 (-0.30%) | 78,693 |
| 1 Dec 2014 | USD | 17.09 | 17.14 | 16.92 | 16.93 | 16.93 | -0.27 (-1.57%) | 73,527 |
| 28 Nov 2014 | USD | 17.18 | 17.2 | 17.133 | 17.2 | 17.2 | +0.02 (+0.12%) | 20,960 |
| 27 Nov 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.03 | 17.19 | 17.02 | 17.18 | 17.18 | +0.11 (+0.64%) | 82,609 |
| 25 Nov 2014 | USD | 17.07 | 17.12 | 17.03 | 17.07 | 17.07 | +0.03 (+0.18%) | 79,151 |
| 24 Nov 2014 | USD | 17 | 17.08 | 16.97 | 17.04 | 17.04 | +0.09 (+0.53%) | 59,688 |
| 21 Nov 2014 | USD | 17.06 | 17.1 | 16.94 | 16.95 | 16.95 | -0.02 (-0.12%) | 57,096 |
| 20 Nov 2014 | USD | 16.96 | 17.06 | 16.86 | 16.97 | 16.97 | -0.04 (-0.24%) | 85,516 |
| 19 Nov 2014 | USD | 17.02 | 17.06 | 16.9 | 17.01 | 17.01 | -0.05 (-0.29%) | 50,014 |
| 18 Nov 2014 | USD | 16.85 | 17.08 | 16.85 | 17.06 | 17.06 | +0.2 (+1.19%) | 51,132 |
| 17 Nov 2014 | USD | 17.08 | 17.08 | 16.79 | 16.86 | 16.86 | -0.23 (-1.35%) | 91,595 |
| 14 Nov 2014 | USD | 17.16 | 17.16 | 17.04 | 17.09 | 17.09 | -0.06 (-0.35%) | 42,902 |
| 13 Nov 2014 | USD | 17.22 | 17.22 | 17.09 | 17.15 | 17.15 | -0.04 (-0.23%) | 51,730 |
| 12 Nov 2014 | USD | 17.06 | 17.2 | 17.05 | 17.19 | 17.19 | +0.01 (+0.06%) | 73,390 |
| 11 Nov 2014 | USD | 17.01 | 17.18 | 17.01 | 17.18 | 17.18 | +0.16 (+0.94%) | 73,732 |
| 10 Nov 2014 | USD | 17.06 | 17.14 | 16.962 | 17.02 | 17.02 | -0.09 (-0.53%) | 82,113 |
| 7 Nov 2014 | USD | 17.17 | 17.2499 | 17.07 | 17.11 | 17.11 | -0.1 (-0.58%) | 62,624 |
| 6 Nov 2014 | USD | 17.32 | 17.32 | 17.2 | 17.21 | 17.21 | -0.1 (-0.58%) | 50,837 |
| 5 Nov 2014 | USD | 17.33 | 17.33 | 17.17 | 17.31 | 17.31 | +0.04 (+0.23%) | 76,060 |
| 4 Nov 2014 | USD | 17.36 | 17.3858 | 17.24 | 17.27 | 17.27 | -0.17 (-0.97%) | 57,804 |
| 3 Nov 2014 | USD | 17.33 | 17.48 | 17.28 | 17.44 | 17.44 | +0.1 (+0.58%) | 92,472 |
| 31 Oct 2014 | USD | 17.46 | 17.54 | 17.29 | 17.34 | 17.34 | +0.02 (+0.12%) | 97,526 |
| 30 Oct 2014 | USD | 17.17 | 17.34 | 17.13 | 17.32 | 17.32 | +0.03 (+0.17%) | 49,684 |
| 29 Oct 2014 | USD | 17.41 | 17.43 | 17.21 | 17.29 | 17.29 | -0.16 (-0.92%) | 55,731 |
| 28 Oct 2014 | USD | 17.32 | 17.45 | 17.24 | 17.45 | 17.45 | +0.14 (+0.81%) | 47,559 |
| 27 Oct 2014 | USD | 17.35 | 17.35 | 17.2084 | 17.31 | 17.31 | -0.11 (-0.63%) | 63,937 |
| 24 Oct 2014 | USD | 17.26 | 17.43 | 17.12 | 17.42 | 17.42 | +0.16 (+0.93%) | 38,180 |
| 23 Oct 2014 | USD | 17.27 | 17.39 | 17.2101 | 17.26 | 17.26 | +0.19 (+1.11%) | 87,874 |
| 22 Oct 2014 | USD | 17.12 | 17.26 | 16.91 | 17.07 | 17.07 | -0.04 (-0.23%) | 69,345 |
