| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 16.78 | 17.11 | 16.71 | 17.11 | 17.11 | +0.34 (+2.03%) | 119,409 |
| 20 Oct 2014 | USD | 16.53 | 16.77 | 16.4992 | 16.77 | 16.77 | +0.23 (+1.39%) | 70,244 |
| 17 Oct 2014 | USD | 16.24 | 16.724 | 16.1 | 16.54 | 16.54 | +0.42 (+2.61%) | 92,121 |
| 16 Oct 2014 | USD | 15.69 | 16.16 | 15.461 | 16.12 | 16.12 | +0.35 (+2.22%) | 189,379 |
| 15 Oct 2014 | USD | 15.8 | 15.86 | 15.29 | 15.77 | 15.77 | -0.22 (-1.38%) | 240,010 |
| 14 Oct 2014 | USD | 16.09 | 16.12 | 15.85 | 15.99 | 15.99 | -0.1 (-0.62%) | 119,984 |
| 13 Oct 2014 | USD | 16.56 | 16.5601 | 16.04 | 16.09 | 16.09 | -0.46 (-2.78%) | 75,633 |
| 10 Oct 2014 | USD | 16.91 | 16.93 | 16.47 | 16.55 | 16.55 | -0.46 (-2.70%) | 94,291 |
| 9 Oct 2014 | USD | 17.29 | 17.3 | 17.01 | 17.01 | 17.01 | -0.36 (-2.07%) | 52,942 |
| 8 Oct 2014 | USD | 17.09 | 17.38 | 17.05 | 17.37 | 17.37 | +0.21 (+1.22%) | 78,712 |
| 7 Oct 2014 | USD | 17.05 | 17.19 | 17.04 | 17.16 | 17.16 | +0.01 (+0.06%) | 64,673 |
| 6 Oct 2014 | USD | 17.25 | 17.278 | 17.1 | 17.15 | 17.15 | -0.11 (-0.64%) | 60,396 |
| 3 Oct 2014 | USD | 17.1 | 17.27 | 17.07 | 17.26 | 17.26 | +0.22 (+1.29%) | 71,651 |
| 2 Oct 2014 | USD | 17.14 | 17.2 | 17.01 | 17.04 | 17.04 | -0.22 (-1.27%) | 151,267 |
| 1 Oct 2014 | USD | 17.27 | 17.29 | 17.18 | 17.26 | 17.26 | -0.08 (-0.46%) | 129,447 |
| 30 Sep 2014 | USD | 17.33 | 17.39 | 17.05 | 17.34 | 17.34 | -0.06 (-0.34%) | 160,011 |
| 29 Sep 2014 | USD | 17.46 | 17.49 | 17.25 | 17.4 | 17.4 | -0.24 (-1.36%) | 139,583 |
| 26 Sep 2014 | USD | 17.69 | 17.77 | 17.55 | 17.64 | 17.64 | -0.09 (-0.51%) | 102,648 |
| 25 Sep 2014 | USD | 18.08 | 18.08 | 17.63 | 17.73 | 17.73 | -0.34 (-1.88%) | 92,678 |
| 24 Sep 2014 | USD | 17.93 | 18.07 | 17.73 | 18.07 | 18.07 | +0.17 (+0.95%) | 53,078 |
| 23 Sep 2014 | USD | 18.11 | 18.15 | 17.83 | 17.9 | 17.9 | -0.25 (-1.38%) | 69,008 |
| 22 Sep 2014 | USD | 18.26 | 18.26 | 18.04 | 18.15 | 18.15 | -0.11 (-0.60%) | 42,309 |
| 19 Sep 2014 | USD | 18.23 | 18.29 | 18.14 | 18.26 | 18.26 | +0.09 (+0.50%) | 38,866 |
| 18 Sep 2014 | USD | 18.12 | 18.35 | 18.12 | 18.17 | 18.17 | +0.04 (+0.22%) | 44,409 |
| 17 Sep 2014 | USD | 18.21 | 18.3 | 18.06 | 18.13 | 18.13 | -0.08 (-0.44%) | 66,296 |
| 16 Sep 2014 | USD | 18.39 | 18.39 | 18.18 | 18.21 | 18.21 | -0.17 (-0.92%) | 69,559 |
| 15 Sep 2014 | USD | 18.51 | 18.59 | 18.2838 | 18.38 | 18.38 | -0.12 (-0.65%) | 68,787 |
| 12 Sep 2014 | USD | 18.58 | 18.72 | 18.4573 | 18.5 | 18.5 | -0.07 (-0.38%) | 82,649 |
| 11 Sep 2014 | USD | 18.36 | 18.57 | 18.3477 | 18.57 | 18.57 | +0.11 (+0.60%) | 43,325 |
| 10 Sep 2014 | USD | 18.75 | 18.75 | 18.43 | 18.46 | 18.46 | -0.34 (-1.81%) | 79,922 |
