| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 18.79 | 18.8788 | 18.75 | 18.8 | 18.8 | -0.03 (-0.16%) | 53,695 |
| 8 Sep 2014 | USD | 18.92 | 18.92 | 18.76 | 18.83 | 18.83 | -0.14 (-0.74%) | 48,401 |
| 5 Sep 2014 | USD | 18.97 | 19.05 | 18.91 | 18.97 | 18.97 | -0.05 (-0.26%) | 40,061 |
| 4 Sep 2014 | USD | 19.01 | 19.06 | 18.98 | 19.02 | 19.02 | -0.02 (-0.11%) | 47,050 |
| 3 Sep 2014 | USD | 19.13 | 19.14 | 18.97 | 19.04 | 19.04 | -0.08 (-0.42%) | 68,154 |
| 2 Sep 2014 | USD | 19.12 | 19.14 | 19.07 | 19.12 | 19.12 | -0.02 (-0.10%) | 106,733 |
| 1 Sep 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 19.14 | 19.15 | 19.05 | 19.14 | 19.14 | +0.03 (+0.16%) | 76,396 |
| 28 Aug 2014 | USD | 19.04 | 19.14 | 18.97 | 19.11 | 19.11 | -0.02 (-0.10%) | 85,545 |
| 27 Aug 2014 | USD | 19.3 | 19.3 | 19.09 | 19.13 | 19.13 | -0.16 (-0.83%) | 85,190 |
| 26 Aug 2014 | USD | 19.46 | 19.47 | 19.25 | 19.29 | 19.29 | -0.17 (-0.87%) | 64,743 |
| 25 Aug 2014 | USD | 19.46 | 19.46 | 19.273 | 19.46 | 19.46 | -0.03 (-0.15%) | 50,841 |
| 22 Aug 2014 | USD | 19.63 | 19.63 | 19.33 | 19.49 | 19.49 | -0.11 (-0.56%) | 60,163 |
| 21 Aug 2014 | USD | 19.24 | 19.62 | 19.2 | 19.6 | 19.6 | +0.46 (+2.40%) | 148,653 |
| 20 Aug 2014 | USD | 18.94 | 19.19 | 18.88 | 19.14 | 19.14 | +0.13 (+0.68%) | 57,496 |
| 19 Aug 2014 | USD | 19.35 | 19.35 | 19 | 19.01 | 19.01 | -0.31 (-1.60%) | 56,957 |
| 18 Aug 2014 | USD | 19.55 | 19.55 | 19.1 | 19.32 | 19.32 | -0.23 (-1.18%) | 116,381 |
| 15 Aug 2014 | USD | 19.45 | 19.55 | 19.24 | 19.55 | 19.55 | +0.09 (+0.46%) | 63,617 |
| 14 Aug 2014 | USD | 19.32 | 19.46 | 19.1401 | 19.46 | 19.46 | +0.24 (+1.25%) | 108,039 |
| 13 Aug 2014 | USD | 19.36 | 19.37 | 19.16 | 19.22 | 19.22 | -0.17 (-0.88%) | 65,705 |
| 12 Aug 2014 | USD | 19.2 | 19.39 | 19.1588 | 19.39 | 19.39 | +0.21 (+1.09%) | 48,732 |
| 11 Aug 2014 | USD | 19.2 | 19.2 | 19.0201 | 19.18 | 19.18 | +0.06 (+0.31%) | 63,932 |
| 8 Aug 2014 | USD | 19.2 | 19.2 | 19 | 19.12 | 19.12 | -0.03 (-0.16%) | 71,372 |
| 7 Aug 2014 | USD | 19.03 | 19.19 | 18.89 | 19.15 | 19.15 | +0.21 (+1.11%) | 84,335 |
| 6 Aug 2014 | USD | 18.81 | 19.05 | 18.74 | 18.94 | 18.94 | +0.18 (+0.96%) | 61,025 |
| 5 Aug 2014 | USD | 18.72 | 18.79 | 18.54 | 18.76 | 18.76 | +0.07 (+0.37%) | 49,650 |
| 4 Aug 2014 | USD | 18.83 | 18.87 | 18.521 | 18.69 | 18.69 | -0.12 (-0.64%) | 47,059 |
| 1 Aug 2014 | USD | 18.82 | 18.91 | 18.48 | 18.81 | 18.81 | +0.02 (+0.11%) | 91,701 |
| 31 Jul 2014 | USD | 19.04 | 19.06 | 18.61 | 18.79 | 18.79 | -0.28 (-1.47%) | 134,306 |
| 30 Jul 2014 | USD | 18.92 | 19.11 | 18.81 | 19.07 | 19.07 | +0.3 (+1.60%) | 216,934 |
