| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 18.94 | 18.94 | 18.75 | 18.77 | 18.77 | -0.16 (-0.85%) | 43,886 |
| 28 Jul 2014 | USD | 18.87 | 18.96 | 18.8 | 18.93 | 18.93 | +0.08 (+0.42%) | 48,299 |
| 25 Jul 2014 | USD | 18.9 | 18.9 | 18.749 | 18.85 | 18.85 | -0.03 (-0.16%) | 42,444 |
| 24 Jul 2014 | USD | 18.85 | 18.9 | 18.82 | 18.88 | 18.88 | +0.08 (+0.43%) | 58,173 |
| 23 Jul 2014 | USD | 18.77 | 18.84 | 18.75 | 18.8 | 18.8 | +0.09 (+0.48%) | 41,876 |
| 22 Jul 2014 | USD | 18.7 | 18.81 | 18.7 | 18.71 | 18.71 | +0.02 (+0.11%) | 51,467 |
| 21 Jul 2014 | USD | 18.73 | 18.73 | 18.66 | 18.69 | 18.69 | -0.03 (-0.16%) | 40,990 |
| 18 Jul 2014 | USD | 18.68 | 18.83 | 18.6408 | 18.72 | 18.72 | +0.09 (+0.48%) | 54,984 |
| 17 Jul 2014 | USD | 18.65 | 18.6634 | 18.55 | 18.63 | 18.63 | -0.02 (-0.11%) | 57,314 |
| 16 Jul 2014 | USD | 18.65 | 18.66 | 18.6 | 18.65 | 18.65 | +0.05 (+0.27%) | 56,667 |
| 15 Jul 2014 | USD | 18.71 | 18.71 | 18.57 | 18.6 | 18.6 | -0.07 (-0.37%) | 62,281 |
| 14 Jul 2014 | USD | 18.67 | 18.73 | 18.59 | 18.67 | 18.67 | -0.02 (-0.11%) | 47,776 |
| 11 Jul 2014 | USD | 18.64 | 18.72 | 18.58 | 18.69 | 18.69 | +0.02 (+0.11%) | 46,328 |
| 10 Jul 2014 | USD | 18.6 | 18.67 | 18.55 | 18.67 | 18.67 | +0.04 (+0.21%) | 31,504 |
| 9 Jul 2014 | USD | 18.67 | 18.71 | 18.553 | 18.63 | 18.63 | +0.02 (+0.11%) | 77,627 |
| 8 Jul 2014 | USD | 18.83 | 18.83 | 18.55 | 18.61 | 18.61 | -0.22 (-1.17%) | 52,295 |
| 7 Jul 2014 | USD | 18.84 | 18.89 | 18.76 | 18.83 | 18.83 | -0.07 (-0.37%) | 39,871 |
| 4 Jul 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 18.9 | 18.95 | 18.81 | 18.9 | 18.9 | +0.013 (+0.07%) | 34,476 |
| 2 Jul 2014 | USD | 18.9 | 18.92 | 18.82 | 18.8875 | 18.8875 | +0.007 (+0.04%) | 41,430 |
| 1 Jul 2014 | USD | 18.92 | 18.92 | 18.7462 | 18.88 | 18.88 | +0.04 (+0.21%) | 78,698 |
| 30 Jun 2014 | USD | 18.83 | 18.91 | 18.68 | 18.84 | 18.84 | +0.03 (+0.16%) | 74,057 |
| 27 Jun 2014 | USD | 18.83 | 18.88 | 18.67 | 18.81 | 18.81 | +0.02 (+0.11%) | 45,662 |
| 26 Jun 2014 | USD | 18.8 | 18.85 | 18.74 | 18.79 | 18.79 | -0.02 (-0.11%) | 55,524 |
| 25 Jun 2014 | USD | 18.73 | 18.81 | 18.7 | 18.81 | 18.81 | +0.11 (+0.59%) | 65,086 |
| 24 Jun 2014 | USD | 18.8 | 18.85 | 18.633 | 18.7 | 18.7 | -0.06 (-0.32%) | 45,102 |
| 23 Jun 2014 | USD | 18.7 | 18.78 | 18.68 | 18.76 | 18.76 | +0.06 (+0.32%) | 53,808 |
| 20 Jun 2014 | USD | 18.88 | 18.92 | 18.61 | 18.7 | 18.7 | -0.07 (-0.37%) | 89,569 |
| 19 Jun 2014 | USD | 18.79 | 18.79 | 18.56 | 18.77 | 18.77 | +0.07 (+0.37%) | 60,364 |
| 18 Jun 2014 | USD | 18.7 | 18.71 | 18.54 | 18.7 | 18.7 | +0.06 (+0.32%) | 61,163 |
