| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 11.78 | 11.86 | 11.76 | 11.85 | 11.85 | +0.04 (+0.34%) | 65,100 |
| 12 Jul 2023 | USD | 11.86 | 11.89 | 11.75 | 11.81 | 11.81 | +0.04 (+0.34%) | 89,000 |
| 11 Jul 2023 | USD | 11.72 | 11.79 | 11.67 | 11.77 | 11.77 | +0.05 (+0.43%) | 67,300 |
| 10 Jul 2023 | USD | 11.48 | 11.72 | 11.42 | 11.72 | 11.72 | +0.34 (+2.99%) | 125,400 |
| 7 Jul 2023 | USD | 11.37 | 11.44 | 11.32 | 11.38 | 11.38 | +0.01 (+0.09%) | 136,100 |
| 6 Jul 2023 | USD | 11.7 | 11.7 | 11.33 | 11.37 | 11.37 | -0.37 (-3.15%) | 162,600 |
| 5 Jul 2023 | USD | 11.79 | 11.8 | 11.71 | 11.74 | 11.74 | -0.06 (-0.51%) | 81,300 |
| 3 Jul 2023 | USD | 11.72 | 11.82 | 11.72 | 11.8 | 11.8 | +0.08 (+0.68%) | 66,500 |
| 30 Jun 2023 | USD | 11.75 | 11.78 | 11.63 | 11.72 | 11.72 | +0.05 (+0.43%) | 90,500 |
| 29 Jun 2023 | USD | 11.51 | 11.68 | 11.51 | 11.67 | 11.67 | +0.13 (+1.13%) | 92,000 |
| 28 Jun 2023 | USD | 11.41 | 11.58 | 11.39 | 11.54 | 11.54 | +0.15 (+1.32%) | 83,200 |
| 27 Jun 2023 | USD | 11.25 | 11.42 | 11.24 | 11.39 | 11.39 | +0.14 (+1.24%) | 69,500 |
| 26 Jun 2023 | USD | 11.26 | 11.35 | 11.2 | 11.25 | 11.25 | -0.02 (-0.18%) | 74,500 |
| 23 Jun 2023 | USD | 11.39 | 11.44 | 11.24 | 11.27 | 11.27 | -0.15 (-1.31%) | 106,000 |
| 22 Jun 2023 | USD | 11.42 | 11.46 | 11.37 | 11.42 | 11.42 | -0.02 (-0.17%) | 57,800 |
| 21 Jun 2023 | USD | 11.46 | 11.51 | 11.4 | 11.44 | 11.44 | -0.06 (-0.52%) | 73,600 |
| 20 Jun 2023 | USD | 11.54 | 11.57 | 11.44 | 11.5 | 11.5 | -0.03 (-0.26%) | 69,500 |
| 16 Jun 2023 | USD | 11.6 | 11.65 | 11.51 | 11.53 | 11.53 | -0.05 (-0.43%) | 66,000 |
| 15 Jun 2023 | USD | 11.39 | 11.6 | 11.39 | 11.58 | 11.58 | +0.12 (+1.05%) | 118,100 |
| 14 Jun 2023 | USD | 11.54 | 11.56 | 11.37 | 11.46 | 11.46 | -0.15 (-1.29%) | 108,400 |
| 13 Jun 2023 | USD | 11.63 | 11.67 | 11.54 | 11.61 | 11.61 | +0.02 (+0.17%) | 126,000 |
| 12 Jun 2023 | USD | 11.64 | 11.64 | 11.55 | 11.59 | 11.59 | +0.01 (+0.09%) | 81,500 |
| 9 Jun 2023 | USD | 11.57 | 11.64 | 11.52 | 11.58 | 11.58 | -0.02 (-0.17%) | 61,900 |
| 8 Jun 2023 | USD | 11.54 | 11.62 | 11.48 | 11.6 | 11.6 | +0.12 (+1.05%) | 54,300 |
| 7 Jun 2023 | USD | 11.52 | 11.58 | 11.47 | 11.48 | 11.48 | +0.02 (+0.17%) | 47,400 |
| 6 Jun 2023 | USD | 11.48 | 11.51 | 11.39 | 11.46 | 11.46 | +0.01 (+0.09%) | 105,800 |
| 5 Jun 2023 | USD | 11.45 | 11.59 | 11.35 | 11.45 | 11.45 | +0.01 (+0.09%) | 116,600 |
| 2 Jun 2023 | USD | 11.22 | 11.47 | 11.17 | 11.44 | 11.44 | +0.22 (+1.96%) | 161,300 |
| 1 Jun 2023 | USD | 11.04 | 11.24 | 10.93 | 11.22 | 11.22 | +0.2 (+1.81%) | 158,800 |
| 31 May 2023 | USD | 11.08 | 11.15 | 10.95 | 11.02 | 11.02 | -0.08 (-0.72%) | 193,300 |
