| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 10.04 | 10.24 | 10.04 | 10.18 | 10.18 | +0.04 (+0.39%) | 106,800 |
| 5 Oct 2023 | USD | 10.07 | 10.15 | 10.06 | 10.14 | 10.14 | +0.01 (+0.10%) | 88,800 |
| 4 Oct 2023 | USD | 10.16 | 10.2 | 10.04 | 10.13 | 10.13 | -0.04 (-0.39%) | 173,800 |
| 3 Oct 2023 | USD | 10.28 | 10.37 | 10.16 | 10.17 | 10.17 | -0.24 (-2.31%) | 87,600 |
| 2 Oct 2023 | USD | 10.39 | 10.48 | 10.39 | 10.41 | 10.41 | -0.08 (-0.76%) | 103,100 |
| 29 Sep 2023 | USD | 10.53 | 10.55 | 10.46 | 10.49 | 10.49 | +0.04 (+0.38%) | 136,300 |
| 28 Sep 2023 | USD | 10.33 | 10.49 | 10.3 | 10.45 | 10.45 | +0.06 (+0.58%) | 105,900 |
| 27 Sep 2023 | USD | 10.43 | 10.47 | 10.34 | 10.39 | 10.39 | -0.02 (-0.19%) | 139,300 |
| 26 Sep 2023 | USD | 10.53 | 10.6 | 10.4 | 10.41 | 10.41 | -0.17 (-1.61%) | 205,100 |
| 25 Sep 2023 | USD | 10.54 | 10.64 | 10.53 | 10.58 | 10.58 | -0.05 (-0.47%) | 97,300 |
| 22 Sep 2023 | USD | 10.67 | 10.67 | 10.6 | 10.63 | 10.63 | -0.04 (-0.37%) | 96,500 |
| 21 Sep 2023 | USD | 10.81 | 10.81 | 10.66 | 10.67 | 10.67 | -0.17 (-1.57%) | 89,400 |
| 20 Sep 2023 | USD | 10.9 | 10.93 | 10.83 | 10.84 | 10.84 | -0.03 (-0.28%) | 76,100 |
| 19 Sep 2023 | USD | 10.93 | 10.93 | 10.84 | 10.87 | 10.87 | -0.03 (-0.28%) | 132,000 |
| 18 Sep 2023 | USD | 10.94 | 10.94 | 10.86 | 10.9 | 10.9 | -0.01 (-0.09%) | 142,200 |
| 15 Sep 2023 | USD | 11 | 11.03 | 10.87 | 10.91 | 10.91 | -0.1 (-0.91%) | 168,100 |
| 14 Sep 2023 | USD | 11.04 | 11.06 | 10.99 | 11.01 | 11.01 | -0.12 (-1.08%) | 172,200 |
| 13 Sep 2023 | USD | 11.19 | 11.22 | 11.11 | 11.13 | 11.13 | -0.04 (-0.36%) | 125,100 |
| 12 Sep 2023 | USD | 11.23 | 11.23 | 11.14 | 11.17 | 11.17 | -0.06 (-0.53%) | 71,900 |
| 11 Sep 2023 | USD | 11.31 | 11.31 | 11.2 | 11.23 | 11.23 | -0.01 (-0.09%) | 73,500 |
| 8 Sep 2023 | USD | 11.27 | 11.28 | 11.21 | 11.24 | 11.24 | 0.0 (0.0%) | 69,200 |
| 7 Sep 2023 | USD | 11.32 | 11.32 | 11.22 | 11.24 | 11.24 | -0.08 (-0.71%) | 78,500 |
| 6 Sep 2023 | USD | 11.25 | 11.34 | 11.24 | 11.32 | 11.32 | +0.03 (+0.27%) | 114,100 |
| 5 Sep 2023 | USD | 11.33 | 11.37 | 11.28 | 11.29 | 11.29 | -0.12 (-1.05%) | 96,000 |
| 1 Sep 2023 | USD | 11.43 | 11.45 | 11.35 | 11.41 | 11.41 | +0.03 (+0.26%) | 100,000 |
| 31 Aug 2023 | USD | 11.37 | 11.41 | 11.3 | 11.38 | 11.38 | +0.09 (+0.80%) | 123,900 |
| 30 Aug 2023 | USD | 11.25 | 11.33 | 11.24 | 11.29 | 11.29 | +0.05 (+0.44%) | 125,900 |
| 29 Aug 2023 | USD | 11.07 | 11.25 | 11.06 | 11.24 | 11.24 | +0.12 (+1.08%) | 156,100 |
| 28 Aug 2023 | USD | 11.15 | 11.21 | 11.08 | 11.12 | 11.12 | -0.03 (-0.27%) | 167,100 |
| 25 Aug 2023 | USD | 11.19 | 11.27 | 11.07 | 11.15 | 11.15 | -0.08 (-0.71%) | 412,100 |
