| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 18.38 | 18.48 | 18.26 | 18.36 | 18.36 | +0.04 (+0.22%) | 85,687 |
| 5 May 2014 | USD | 18.28 | 18.38 | 18.26 | 18.32 | 18.32 | -0.07 (-0.38%) | 54,094 |
| 2 May 2014 | USD | 18.46 | 18.46 | 18.284 | 18.39 | 18.39 | 0.0 (0.0%) | 48,933 |
| 1 May 2014 | USD | 18.28 | 18.4 | 18.18 | 18.39 | 18.39 | +0.15 (+0.82%) | 73,538 |
| 30 Apr 2014 | USD | 18.17 | 18.24 | 18.1201 | 18.24 | 18.24 | +0.11 (+0.61%) | 59,931 |
| 29 Apr 2014 | USD | 18.15 | 18.18 | 18.05 | 18.13 | 18.13 | -0.05 (-0.28%) | 67,426 |
| 28 Apr 2014 | USD | 18.42 | 18.42 | 18.05 | 18.18 | 18.18 | -0.16 (-0.87%) | 107,070 |
| 25 Apr 2014 | USD | 18.35 | 18.44 | 18.29 | 18.34 | 18.34 | -0.03 (-0.16%) | 34,284 |
| 24 Apr 2014 | USD | 18.54 | 18.54 | 18.25 | 18.37 | 18.37 | -0.06 (-0.33%) | 82,305 |
| 23 Apr 2014 | USD | 18.53 | 18.54 | 18.4 | 18.43 | 18.43 | -0.16 (-0.86%) | 72,580 |
| 22 Apr 2014 | USD | 18.27 | 18.6 | 18.19 | 18.59 | 18.59 | +0.42 (+2.31%) | 140,857 |
| 21 Apr 2014 | USD | 18.14 | 18.17 | 18.1 | 18.17 | 18.17 | +0.03 (+0.17%) | 48,775 |
| 18 Apr 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.15 | 18.15 | 18.04 | 18.14 | 18.14 | +0.01 (+0.06%) | 57,554 |
| 16 Apr 2014 | USD | 18 | 18.13 | 17.92 | 18.13 | 18.13 | +0.22 (+1.23%) | 48,016 |
| 15 Apr 2014 | USD | 18 | 18 | 17.78 | 17.91 | 17.91 | -0.03 (-0.17%) | 54,954 |
| 14 Apr 2014 | USD | 17.98 | 17.99 | 17.85 | 17.94 | 17.94 | -0.05 (-0.28%) | 67,459 |
| 11 Apr 2014 | USD | 18.07 | 18.0701 | 17.93 | 17.99 | 17.99 | -0.16 (-0.88%) | 47,831 |
| 10 Apr 2014 | USD | 18.27 | 18.27 | 18.06 | 18.15 | 18.15 | -0.13 (-0.71%) | 55,081 |
| 9 Apr 2014 | USD | 18.32 | 18.32 | 18.13 | 18.28 | 18.28 | +0.06 (+0.33%) | 105,094 |
| 8 Apr 2014 | USD | 18.06 | 18.23 | 18.02 | 18.22 | 18.22 | +0.15 (+0.83%) | 47,388 |
| 7 Apr 2014 | USD | 18.35 | 18.35 | 18.06 | 18.07 | 18.07 | -0.34 (-1.85%) | 62,530 |
| 4 Apr 2014 | USD | 18.63 | 18.7 | 18.36 | 18.41 | 18.41 | -0.18 (-0.97%) | 43,508 |
| 3 Apr 2014 | USD | 18.7 | 18.7 | 18.52 | 18.59 | 18.59 | -0.12 (-0.64%) | 53,431 |
| 2 Apr 2014 | USD | 18.66 | 18.73 | 18.62 | 18.71 | 18.71 | +0.01 (+0.05%) | 43,648 |
| 1 Apr 2014 | USD | 18.55 | 18.7106 | 18.52 | 18.7 | 18.7 | +0.12 (+0.65%) | 59,444 |
| 31 Mar 2014 | USD | 18.54 | 18.59 | 18.47 | 18.58 | 18.58 | +0.06 (+0.32%) | 59,155 |
| 28 Mar 2014 | USD | 18.4 | 18.55 | 18.38 | 18.52 | 18.52 | +0.09 (+0.49%) | 53,175 |
| 27 Mar 2014 | USD | 18.44 | 18.49 | 18.3604 | 18.43 | 18.43 | +0.02 (+0.11%) | 43,856 |
| 26 Mar 2014 | USD | 18.49 | 18.555 | 18.38 | 18.41 | 18.41 | -0.06 (-0.32%) | 37,598 |
