| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 18.49 | 18.55 | 18.4422 | 18.47 | 18.47 | +0.058 (+0.31%) | 37,532 |
| 24 Mar 2014 | USD | 18.55 | 18.57 | 18.39 | 18.4125 | 18.4125 | -0.087 (-0.47%) | 37,247 |
| 21 Mar 2014 | USD | 18.58 | 18.648 | 18.41 | 18.5 | 18.5 | -0.1 (-0.54%) | 94,753 |
| 20 Mar 2014 | USD | 18.56 | 18.6 | 18.42 | 18.6 | 18.6 | -0.01 (-0.05%) | 118,716 |
| 19 Mar 2014 | USD | 18.54 | 18.63 | 18.54 | 18.61 | 18.61 | +0.11 (+0.59%) | 53,561 |
| 18 Mar 2014 | USD | 18.68 | 18.71 | 18.49 | 18.5 | 18.5 | -0.14 (-0.75%) | 98,263 |
| 17 Mar 2014 | USD | 18.88 | 18.89 | 18.53 | 18.64 | 18.64 | -0.2 (-1.06%) | 107,960 |
| 14 Mar 2014 | USD | 18.93 | 18.93 | 18.71 | 18.84 | 18.84 | -0.13 (-0.69%) | 47,578 |
| 13 Mar 2014 | USD | 18.97 | 18.99 | 18.826 | 18.97 | 18.97 | +0.07 (+0.37%) | 126,503 |
| 12 Mar 2014 | USD | 18.83 | 18.97 | 18.83 | 18.9 | 18.9 | -0.03 (-0.16%) | 71,477 |
| 11 Mar 2014 | USD | 19.01 | 19.01 | 18.8301 | 18.93 | 18.93 | -0.03 (-0.16%) | 51,250 |
| 10 Mar 2014 | USD | 18.98 | 19.06 | 18.9 | 18.96 | 18.96 | -0.07 (-0.37%) | 42,312 |
| 7 Mar 2014 | USD | 19.22 | 19.238 | 18.96 | 19.03 | 19.03 | -0.17 (-0.89%) | 66,703 |
| 6 Mar 2014 | USD | 19.09 | 19.2 | 19.01 | 19.2 | 19.2 | +0.14 (+0.73%) | 74,546 |
| 5 Mar 2014 | USD | 18.99 | 19.06 | 18.94 | 19.06 | 19.06 | +0.07 (+0.37%) | 73,836 |
| 4 Mar 2014 | USD | 18.99 | 18.997 | 18.94 | 18.99 | 18.99 | +0.08 (+0.42%) | 74,697 |
| 3 Mar 2014 | USD | 18.97 | 18.97 | 18.81 | 18.91 | 18.91 | -0.1 (-0.53%) | 66,248 |
| 28 Feb 2014 | USD | 19.01 | 19.01 | 18.93 | 19.01 | 19.01 | +0.02 (+0.11%) | 90,436 |
| 27 Feb 2014 | USD | 18.83 | 19.03 | 18.83 | 18.99 | 18.99 | +0.07 (+0.37%) | 79,607 |
| 26 Feb 2014 | USD | 18.86 | 18.97 | 18.81 | 18.92 | 18.92 | +0.07 (+0.37%) | 80,124 |
| 25 Feb 2014 | USD | 18.76 | 18.85 | 18.73 | 18.85 | 18.85 | +0.01 (+0.05%) | 67,172 |
| 24 Feb 2014 | USD | 18.94 | 19.09 | 18.699 | 18.84 | 18.84 | -0.02 (-0.11%) | 152,481 |
| 21 Feb 2014 | USD | 18.76 | 18.91 | 18.76 | 18.86 | 18.86 | +0.09 (+0.48%) | 44,535 |
| 20 Feb 2014 | USD | 18.72 | 18.83 | 18.72 | 18.77 | 18.77 | +0.01 (+0.05%) | 52,866 |
| 19 Feb 2014 | USD | 18.8 | 18.8782 | 18.68 | 18.76 | 18.76 | -0.01 (-0.05%) | 72,415 |
| 18 Feb 2014 | USD | 18.76 | 18.81 | 18.74 | 18.77 | 18.77 | +0.04 (+0.21%) | 57,323 |
| 17 Feb 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.76 | 18.76 | 18.65 | 18.73 | 18.73 | -0.07 (-0.37%) | 48,659 |
| 13 Feb 2014 | USD | 18.83 | 18.83 | 18.71 | 18.8 | 18.8 | +0.05 (+0.27%) | 40,679 |
| 12 Feb 2014 | USD | 18.71 | 18.75 | 18.59 | 18.75 | 18.75 | -0.08 (-0.42%) | 42,235 |
