| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 18.77 | 18.86 | 18.73 | 18.83 | 18.83 | 0.0 (0.0%) | 80,026 |
| 10 Feb 2014 | USD | 18.58 | 18.84 | 18.43 | 18.83 | 18.83 | +0.3 (+1.62%) | 87,721 |
| 7 Feb 2014 | USD | 18.3 | 18.54 | 18.25 | 18.53 | 18.53 | +0.25 (+1.37%) | 71,611 |
| 6 Feb 2014 | USD | 18.12 | 18.36 | 18.12 | 18.28 | 18.28 | +0.15 (+0.83%) | 80,045 |
| 5 Feb 2014 | USD | 18.01 | 18.1402 | 18.01 | 18.13 | 18.13 | +0.08 (+0.44%) | 54,823 |
| 4 Feb 2014 | USD | 18.15 | 18.24 | 18.05 | 18.05 | 18.05 | -0.12 (-0.66%) | 50,814 |
| 3 Feb 2014 | USD | 18.39 | 18.39 | 18.07 | 18.17 | 18.17 | -0.21 (-1.14%) | 98,517 |
| 31 Jan 2014 | USD | 18.39 | 18.39 | 18.25 | 18.38 | 18.38 | -0.06 (-0.33%) | 80,119 |
| 30 Jan 2014 | USD | 18.34 | 18.45 | 18.28 | 18.44 | 18.44 | +0.23 (+1.26%) | 63,964 |
| 29 Jan 2014 | USD | 18.08 | 18.32 | 18.08 | 18.21 | 18.21 | -0.04 (-0.22%) | 82,246 |
| 28 Jan 2014 | USD | 18.31 | 18.33 | 18.12 | 18.25 | 18.25 | +0.05 (+0.27%) | 97,957 |
| 27 Jan 2014 | USD | 18.36 | 18.44 | 18.1 | 18.2 | 18.2 | -0.2 (-1.09%) | 85,376 |
| 24 Jan 2014 | USD | 18.92 | 18.92 | 18.35 | 18.4 | 18.4 | -0.42 (-2.23%) | 71,323 |
| 23 Jan 2014 | USD | 18.81 | 18.88 | 18.77 | 18.82 | 18.82 | -0.02 (-0.11%) | 47,959 |
| 22 Jan 2014 | USD | 18.81 | 18.85 | 18.72 | 18.84 | 18.84 | +0.07 (+0.37%) | 47,694 |
| 21 Jan 2014 | USD | 18.83 | 18.93 | 18.72 | 18.77 | 18.77 | +0.02 (+0.11%) | 54,496 |
| 20 Jan 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.69 | 18.78 | 18.68 | 18.75 | 18.75 | 0.0 (0.0%) | 50,862 |
| 16 Jan 2014 | USD | 18.7 | 18.75 | 18.65 | 18.75 | 18.75 | +0.01 (+0.05%) | 45,357 |
| 15 Jan 2014 | USD | 18.61 | 18.8 | 18.61 | 18.74 | 18.74 | +0.13 (+0.70%) | 49,467 |
| 14 Jan 2014 | USD | 18.63 | 18.71 | 18.585 | 18.61 | 18.61 | -0.05 (-0.27%) | 59,489 |
| 13 Jan 2014 | USD | 18.69 | 18.788 | 18.59 | 18.66 | 18.66 | -0.12 (-0.64%) | 104,595 |
| 10 Jan 2014 | USD | 18.85 | 18.96 | 18.77 | 18.78 | 18.78 | +0.01 (+0.05%) | 58,095 |
| 9 Jan 2014 | USD | 18.65 | 18.78 | 18.63 | 18.77 | 18.77 | +0.166 (+0.89%) | 82,889 |
| 8 Jan 2014 | USD | 18.47 | 18.65 | 18.47 | 18.604 | 18.604 | +0.084 (+0.45%) | 65,998 |
| 7 Jan 2014 | USD | 18.45 | 18.59 | 18.45 | 18.52 | 18.52 | +0.08 (+0.43%) | 63,920 |
| 6 Jan 2014 | USD | 18.4 | 18.5 | 18.35 | 18.44 | 18.44 | -0.01 (-0.05%) | 76,756 |
| 3 Jan 2014 | USD | 18.5 | 18.555 | 18.32 | 18.45 | 18.45 | -0.08 (-0.43%) | 60,728 |
| 2 Jan 2014 | USD | 18.52 | 18.58 | 18.3 | 18.53 | 18.53 | 0.0 (0.0%) | 78,583 |
| 1 Jan 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
