| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 17.71 | 17.79 | 17.68 | 17.79 | 17.79 | +0.03 (+0.17%) | 139,016 |
| 18 Nov 2013 | USD | 17.77 | 17.86 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 82,925 |
| 15 Nov 2013 | USD | 17.75 | 17.8 | 17.63 | 17.8 | 17.8 | +0.1 (+0.56%) | 83,278 |
| 14 Nov 2013 | USD | 17.52 | 17.71 | 17.5 | 17.7 | 17.7 | +0.16 (+0.91%) | 84,947 |
| 13 Nov 2013 | USD | 17.48 | 17.57 | 17.45 | 17.54 | 17.54 | -0.04 (-0.23%) | 52,504 |
| 12 Nov 2013 | USD | 17.55 | 17.6399 | 17.49 | 17.58 | 17.58 | -0.04 (-0.23%) | 66,790 |
| 11 Nov 2013 | USD | 17.45 | 17.649 | 17.45 | 17.62 | 17.62 | +0.13 (+0.74%) | 50,583 |
| 8 Nov 2013 | USD | 17.43 | 17.5 | 17.4 | 17.49 | 17.49 | +0.02 (+0.11%) | 100,390 |
| 7 Nov 2013 | USD | 17.56 | 17.56 | 17.46 | 17.47 | 17.47 | -0.12 (-0.68%) | 41,109 |
| 6 Nov 2013 | USD | 17.66 | 17.71 | 17.58 | 17.59 | 17.59 | -0.06 (-0.34%) | 166,338 |
| 5 Nov 2013 | USD | 17.73 | 17.7392 | 17.61 | 17.65 | 17.65 | -0.09 (-0.51%) | 130,370 |
| 4 Nov 2013 | USD | 17.77 | 17.79 | 17.6906 | 17.74 | 17.74 | -0.03 (-0.17%) | 67,341 |
| 1 Nov 2013 | USD | 17.8 | 17.86 | 17.7 | 17.77 | 17.77 | -0.04 (-0.22%) | 63,754 |
| 31 Oct 2013 | USD | 17.84 | 17.85 | 17.7 | 17.81 | 17.81 | 0.0 (0.0%) | 54,539 |
| 30 Oct 2013 | USD | 17.95 | 17.95 | 17.74 | 17.81 | 17.81 | -0.13 (-0.72%) | 52,075 |
| 29 Oct 2013 | USD | 18 | 18.03 | 17.93 | 17.94 | 17.94 | +0.01 (+0.06%) | 41,404 |
| 28 Oct 2013 | USD | 17.92 | 17.98 | 17.88 | 17.93 | 17.93 | -0.04 (-0.22%) | 62,574 |
| 25 Oct 2013 | USD | 17.84 | 17.98 | 17.82 | 17.97 | 17.97 | +0.09 (+0.50%) | 46,337 |
| 24 Oct 2013 | USD | 17.86 | 17.88 | 17.77 | 17.88 | 17.88 | -0.01 (-0.06%) | 34,805 |
| 23 Oct 2013 | USD | 17.93 | 17.93 | 17.71 | 17.89 | 17.89 | 0.0 (0.0%) | 57,467 |
| 22 Oct 2013 | USD | 17.84 | 17.9 | 17.72 | 17.89 | 17.89 | +0.09 (+0.51%) | 42,453 |
| 21 Oct 2013 | USD | 17.79 | 17.82 | 17.65 | 17.8 | 17.8 | +0.06 (+0.34%) | 36,132 |
| 18 Oct 2013 | USD | 17.59 | 17.8 | 17.5582 | 17.74 | 17.74 | +0.08 (+0.45%) | 67,724 |
| 17 Oct 2013 | USD | 17.43 | 17.66 | 17.41 | 17.66 | 17.66 | +0.18 (+1.03%) | 44,703 |
| 16 Oct 2013 | USD | 17.45 | 17.5 | 17.281 | 17.48 | 17.48 | +0.13 (+0.75%) | 56,424 |
| 15 Oct 2013 | USD | 17.53 | 17.54 | 17.35 | 17.35 | 17.35 | -0.24 (-1.36%) | 51,630 |
| 14 Oct 2013 | USD | 17.41 | 17.59 | 17.3694 | 17.59 | 17.59 | +0.14 (+0.80%) | 32,959 |
| 11 Oct 2013 | USD | 17.29 | 17.46 | 17.28 | 17.45 | 17.45 | +0.01 (+0.06%) | 35,292 |
| 10 Oct 2013 | USD | 17.1 | 17.68 | 17.092 | 17.44 | 17.44 | +0.26 (+1.51%) | 191,653 |
| 9 Oct 2013 | USD | 17.36 | 17.37 | 17.14 | 17.18 | 17.18 | -0.16 (-0.92%) | 58,686 |
