| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 17.47 | 17.5 | 17.255 | 17.34 | 17.34 | -0.18 (-1.03%) | 44,988 |
| 7 Oct 2013 | USD | 17.59 | 17.59 | 17.47 | 17.52 | 17.52 | -0.08 (-0.45%) | 28,190 |
| 4 Oct 2013 | USD | 17.29 | 17.62 | 17.29 | 17.6 | 17.6 | +0.23 (+1.32%) | 57,864 |
| 3 Oct 2013 | USD | 17.47 | 17.58 | 17.35 | 17.37 | 17.37 | -0.15 (-0.86%) | 61,763 |
| 2 Oct 2013 | USD | 17.51 | 17.61 | 17.45 | 17.52 | 17.52 | -0.13 (-0.74%) | 39,500 |
| 1 Oct 2013 | USD | 17.5 | 17.6729 | 17.47 | 17.65 | 17.65 | +0.06 (+0.34%) | 63,295 |
| 30 Sep 2013 | USD | 17.48 | 17.62 | 17.4678 | 17.59 | 17.59 | +0.12 (+0.69%) | 66,805 |
| 27 Sep 2013 | USD | 17.45 | 17.5 | 17.41 | 17.47 | 17.47 | -0.1 (-0.57%) | 25,151 |
| 26 Sep 2013 | USD | 17.51 | 17.61 | 17.46 | 17.57 | 17.57 | +0.06 (+0.34%) | 55,337 |
| 25 Sep 2013 | USD | 17.41 | 17.51 | 17.39 | 17.51 | 17.51 | +0.07 (+0.40%) | 72,182 |
| 24 Sep 2013 | USD | 17.33 | 17.44 | 17.32 | 17.44 | 17.44 | +0.06 (+0.35%) | 67,706 |
| 23 Sep 2013 | USD | 17.38 | 17.46 | 17.35 | 17.38 | 17.38 | -0.05 (-0.29%) | 47,864 |
| 20 Sep 2013 | USD | 17.51 | 17.54 | 17.41 | 17.43 | 17.43 | -0.13 (-0.74%) | 65,727 |
| 19 Sep 2013 | USD | 17.61 | 17.69 | 17.53 | 17.56 | 17.56 | -0.08 (-0.45%) | 34,986 |
| 18 Sep 2013 | USD | 17.45 | 17.679 | 17.4001 | 17.64 | 17.64 | +0.22 (+1.26%) | 41,310 |
| 17 Sep 2013 | USD | 17.5 | 17.55 | 17.4 | 17.42 | 17.42 | -0.05 (-0.29%) | 64,904 |
| 16 Sep 2013 | USD | 17.5 | 17.58 | 17.42 | 17.47 | 17.47 | +0.1 (+0.58%) | 50,720 |
| 13 Sep 2013 | USD | 17.33 | 17.4199 | 17.26 | 17.37 | 17.37 | -0.02 (-0.12%) | 64,435 |
| 12 Sep 2013 | USD | 17.37 | 17.43 | 17.25 | 17.39 | 17.39 | -0.03 (-0.17%) | 56,477 |
| 11 Sep 2013 | USD | 17.51 | 17.51 | 17.39 | 17.42 | 17.42 | -0.16 (-0.91%) | 58,108 |
| 10 Sep 2013 | USD | 17.53 | 17.64 | 17.51 | 17.58 | 17.58 | +0.08 (+0.46%) | 52,732 |
| 9 Sep 2013 | USD | 17.43 | 17.51 | 17.38 | 17.5 | 17.5 | +0.01 (+0.06%) | 51,403 |
| 6 Sep 2013 | USD | 17.5 | 17.522 | 17.3 | 17.49 | 17.49 | 0.0 (0.0%) | 34,431 |
| 5 Sep 2013 | USD | 17.41 | 17.534 | 17.38 | 17.49 | 17.49 | +0.07 (+0.40%) | 54,236 |
| 4 Sep 2013 | USD | 17.31 | 17.44 | 17.28 | 17.42 | 17.42 | +0.08 (+0.46%) | 50,633 |
| 3 Sep 2013 | USD | 17.24 | 17.36 | 17.14 | 17.34 | 17.34 | +0.14 (+0.81%) | 51,752 |
| 2 Sep 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 17.2 | 17.23 | 17.13 | 17.2 | 17.2 | +0.05 (+0.29%) | 39,822 |
| 29 Aug 2013 | USD | 17.14 | 17.23 | 17.05 | 17.15 | 17.15 | -0.06 (-0.35%) | 49,255 |
| 28 Aug 2013 | USD | 17.11 | 17.235 | 17.03 | 17.21 | 17.21 | +0.04 (+0.23%) | 45,003 |
