| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 17.31 | 17.31 | 17.15 | 17.18 | 17.18 | -0.16 (-0.92%) | 61,563 |
| 15 Jul 2013 | USD | 17.3 | 17.34 | 17.22 | 17.34 | 17.34 | +0.08 (+0.46%) | 48,448 |
| 12 Jul 2013 | USD | 17.11 | 17.35 | 17.08 | 17.26 | 17.26 | +0.17 (+0.99%) | 48,586 |
| 11 Jul 2013 | USD | 17.1 | 17.17 | 16.99 | 17.09 | 17.09 | -0.02 (-0.12%) | 71,856 |
| 10 Jul 2013 | USD | 16.85 | 17.11 | 16.85 | 17.11 | 17.11 | +0.17 (+1.00%) | 76,781 |
| 9 Jul 2013 | USD | 16.88 | 16.9464 | 16.77 | 16.94 | 16.94 | +0.06 (+0.36%) | 65,899 |
| 8 Jul 2013 | USD | 16.81 | 16.95 | 16.81 | 16.88 | 16.88 | +0.07 (+0.42%) | 43,528 |
| 5 Jul 2013 | USD | 17.07 | 17.07 | 16.78 | 16.81 | 16.81 | -0.18 (-1.06%) | 31,783 |
| 4 Jul 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 16.95 | 17.12 | 16.93 | 16.99 | 16.99 | -0.077 (-0.45%) | 32,288 |
| 2 Jul 2013 | USD | 17.1 | 17.12 | 16.93 | 17.0668 | 17.0668 | +0.007 (+0.04%) | 38,557 |
| 1 Jul 2013 | USD | 17.12 | 17.18 | 17.02 | 17.06 | 17.06 | +0.12 (+0.71%) | 86,227 |
| 28 Jun 2013 | USD | 16.95 | 16.97 | 16.76 | 16.94 | 16.94 | +0.02 (+0.12%) | 88,994 |
| 27 Jun 2013 | USD | 16.74 | 16.93 | 16.69 | 16.92 | 16.92 | +0.22 (+1.32%) | 60,902 |
| 26 Jun 2013 | USD | 16.66 | 16.725 | 16.555 | 16.7 | 16.7 | +0.15 (+0.91%) | 53,061 |
| 25 Jun 2013 | USD | 16.32 | 16.6 | 16.3 | 16.55 | 16.55 | +0.27 (+1.66%) | 47,243 |
| 24 Jun 2013 | USD | 16.53 | 16.65 | 16.19 | 16.28 | 16.28 | -0.47 (-2.81%) | 228,611 |
| 21 Jun 2013 | USD | 16.83 | 16.83 | 16.66 | 16.75 | 16.75 | -0.06 (-0.36%) | 69,847 |
| 20 Jun 2013 | USD | 16.99 | 17.03 | 16.71 | 16.81 | 16.81 | -0.32 (-1.87%) | 82,290 |
| 19 Jun 2013 | USD | 17.24 | 17.35 | 17.13 | 17.13 | 17.13 | -0.16 (-0.93%) | 104,240 |
| 18 Jun 2013 | USD | 17.19 | 17.29 | 17.1752 | 17.29 | 17.29 | +0.06 (+0.35%) | 36,715 |
| 17 Jun 2013 | USD | 17.3 | 17.3 | 17.1 | 17.23 | 17.23 | +0.002 (+0.01%) | 70,688 |
| 14 Jun 2013 | USD | 17.18 | 17.25 | 17.04 | 17.228 | 17.228 | +0.098 (+0.57%) | 75,128 |
| 13 Jun 2013 | USD | 16.88 | 17.15 | 16.81 | 17.13 | 17.13 | +0.17 (+1.00%) | 79,802 |
| 12 Jun 2013 | USD | 17.12 | 17.17 | 16.91 | 16.96 | 16.96 | -0.26 (-1.51%) | 78,793 |
| 11 Jun 2013 | USD | 17.2 | 17.34 | 17.1 | 17.22 | 17.22 | -0.16 (-0.92%) | 69,848 |
| 10 Jun 2013 | USD | 17.69 | 17.69 | 17.3 | 17.38 | 17.38 | -0.37 (-2.08%) | 97,202 |
| 7 Jun 2013 | USD | 17.55 | 17.75 | 17.29 | 17.75 | 17.75 | +0.33 (+1.89%) | 136,179 |
| 6 Jun 2013 | USD | 17.17 | 17.42 | 17.09 | 17.42 | 17.42 | +0.19 (+1.10%) | 136,291 |
| 5 Jun 2013 | USD | 17.43 | 17.56 | 17.181 | 17.23 | 17.23 | -0.29 (-1.66%) | 100,972 |
