| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 17 | 17.08 | 16.94 | 17.06 | 17.06 | +0.12 (+0.71%) | 99,301 |
| 22 Apr 2013 | USD | 16.86 | 16.94 | 16.78 | 16.94 | 16.94 | +0.11 (+0.65%) | 85,741 |
| 19 Apr 2013 | USD | 16.81 | 16.85 | 16.71 | 16.83 | 16.83 | 0.0 (0.0%) | 55,273 |
| 18 Apr 2013 | USD | 16.87 | 16.88 | 16.75 | 16.83 | 16.83 | -0.04 (-0.24%) | 65,149 |
| 17 Apr 2013 | USD | 16.9 | 16.92 | 16.74 | 16.87 | 16.87 | -0.04 (-0.24%) | 114,141 |
| 16 Apr 2013 | USD | 16.92 | 16.92 | 16.8 | 16.91 | 16.91 | +0.09 (+0.54%) | 67,002 |
| 15 Apr 2013 | USD | 16.92 | 16.985 | 16.8 | 16.82 | 16.82 | -0.17 (-1.00%) | 85,620 |
| 12 Apr 2013 | USD | 16.99 | 17 | 16.82 | 16.99 | 16.99 | -0.04 (-0.23%) | 66,809 |
| 11 Apr 2013 | USD | 16.82 | 17.03 | 16.82 | 17.03 | 17.03 | +0.15 (+0.89%) | 85,881 |
| 10 Apr 2013 | USD | 16.78 | 16.94 | 16.76 | 16.88 | 16.88 | +0.08 (+0.48%) | 54,472 |
| 9 Apr 2013 | USD | 16.76 | 16.8 | 16.73 | 16.8 | 16.8 | +0.05 (+0.30%) | 49,489 |
| 8 Apr 2013 | USD | 16.68 | 16.75 | 16.64 | 16.75 | 16.75 | +0.1 (+0.60%) | 71,654 |
| 5 Apr 2013 | USD | 16.57 | 16.65 | 16.53 | 16.65 | 16.65 | -0.03 (-0.18%) | 66,363 |
| 4 Apr 2013 | USD | 16.71 | 16.75 | 16.65 | 16.68 | 16.68 | +0.01 (+0.06%) | 73,778 |
| 3 Apr 2013 | USD | 16.86 | 16.86 | 16.65 | 16.67 | 16.67 | -0.17 (-1.01%) | 118,463 |
| 2 Apr 2013 | USD | 16.84 | 16.899 | 16.79 | 16.84 | 16.84 | +0.01 (+0.06%) | 111,520 |
| 1 Apr 2013 | USD | 16.99 | 17.01 | 16.8 | 16.83 | 16.83 | -0.12 (-0.71%) | 88,348 |
| 29 Mar 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 16.83 | 16.95 | 16.83 | 16.95 | 16.95 | +0.15 (+0.89%) | 94,633 |
| 27 Mar 2013 | USD | 16.8 | 16.8199 | 16.757 | 16.8 | 16.8 | -0.05 (-0.30%) | 83,854 |
| 26 Mar 2013 | USD | 16.74 | 16.85 | 16.74 | 16.85 | 16.85 | +0.16 (+0.96%) | 63,632 |
| 25 Mar 2013 | USD | 16.73 | 16.75 | 16.644 | 16.69 | 16.69 | -0.03 (-0.18%) | 72,629 |
| 22 Mar 2013 | USD | 16.74 | 16.82 | 16.69 | 16.72 | 16.72 | +0.02 (+0.12%) | 103,124 |
| 21 Mar 2013 | USD | 16.73 | 16.82 | 16.66 | 16.7 | 16.7 | -0.05 (-0.30%) | 112,018 |
| 20 Mar 2013 | USD | 16.75 | 16.755 | 16.6901 | 16.75 | 16.75 | +0.07 (+0.42%) | 72,815 |
| 19 Mar 2013 | USD | 16.65 | 16.754 | 16.56 | 16.68 | 16.68 | -0.1 (-0.60%) | 91,309 |
| 18 Mar 2013 | USD | 16.76 | 16.82 | 16.76 | 16.78 | 16.78 | -0.08 (-0.47%) | 66,281 |
| 15 Mar 2013 | USD | 16.91 | 16.92 | 16.8001 | 16.86 | 16.86 | -0.02 (-0.12%) | 103,989 |
| 14 Mar 2013 | USD | 16.93 | 16.96 | 16.79 | 16.88 | 16.88 | +0.01 (+0.06%) | 124,366 |
| 13 Mar 2013 | USD | 17.03 | 17.03 | 16.82 | 16.87 | 16.87 | -0.11 (-0.65%) | 143,354 |
