| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 0.1403 | 0.143 | 0.1342 | 0.1369 | 0.1369 | -0.004 (-2.91%) | 191,020 |
| 9 Jun 2021 | USD | 0.1428 | 0.1499 | 0.1376 | 0.141 | 0.141 | +0.003 (+1.81%) | 100,462 |
| 8 Jun 2021 | USD | 0.14 | 0.143 | 0.1358 | 0.1385 | 0.1385 | -0.005 (-3.82%) | 192,179 |
| 7 Jun 2021 | USD | 0.148 | 0.1578 | 0.136 | 0.144 | 0.144 | -0.007 (-4.70%) | 220,652 |
| 4 Jun 2021 | USD | 0.1475 | 0.1542 | 0.145 | 0.1511 | 0.1511 | -0.001 (-0.53%) | 190,773 |
| 3 Jun 2021 | USD | 0.16 | 0.16 | 0.148 | 0.1519 | 0.1519 | -0.002 (-1.36%) | 283,373 |
| 2 Jun 2021 | USD | 0.1652 | 0.1652 | 0.154 | 0.154 | 0.154 | +0.001 (+0.79%) | 161,604 |
| 1 Jun 2021 | USD | 0.1485 | 0.172 | 0.145 | 0.1528 | 0.1528 | +0.001 (+0.53%) | 353,686 |
| 28 May 2021 | USD | 0.145 | 0.1581 | 0.1398 | 0.152 | 0.152 | +0.007 (+4.83%) | 908,900 |
| 27 May 2021 | USD | 0.137 | 0.1499 | 0.13 | 0.145 | 0.145 | +0.011 (+8.53%) | 340,091 |
| 26 May 2021 | USD | 0.138 | 0.138 | 0.1316 | 0.1336 | 0.1336 | -0.004 (-2.55%) | 188,321 |
| 25 May 2021 | USD | 0.1335 | 0.1371 | 0.1305 | 0.1371 | 0.1371 | +0.003 (+1.86%) | 86,605 |
| 24 May 2021 | USD | 0.139 | 0.139 | 0.127 | 0.1346 | 0.1346 | 0.0 (0.0%) | 47,615 |
| 21 May 2021 | USD | 0.1385 | 0.1385 | 0.1306 | 0.1346 | 0.1346 | -0 (-0.30%) | 190,495 |
| 20 May 2021 | USD | 0.1301 | 0.158 | 0.1301 | 0.135 | 0.135 | -0 (-0.07%) | 125,483 |
| 19 May 2021 | USD | 0.13 | 0.137 | 0.13 | 0.1351 | 0.1351 | -0.001 (-0.73%) | 58,810 |
| 18 May 2021 | USD | 0.129 | 0.1448 | 0.129 | 0.1361 | 0.1361 | +0.002 (+1.64%) | 101,090 |
| 17 May 2021 | USD | 0.1324 | 0.1419 | 0.126 | 0.1339 | 0.1339 | -0 (-0.30%) | 70,077 |
| 14 May 2021 | USD | 0.1253 | 0.1374 | 0.1253 | 0.1343 | 0.1343 | +0.004 (+2.99%) | 172,435 |
| 13 May 2021 | USD | 0.1348 | 0.1417 | 0.1301 | 0.1304 | 0.1304 | -0.009 (-6.19%) | 253,311 |
| 12 May 2021 | USD | 0.14 | 0.1456 | 0.133 | 0.139 | 0.139 | -0.001 (-0.36%) | 446,928 |
| 11 May 2021 | USD | 0.1414 | 0.15 | 0.1276 | 0.1395 | 0.1395 | +0.008 (+5.76%) | 161,785 |
| 10 May 2021 | USD | 0.12 | 0.1321 | 0.1174 | 0.1319 | 0.1319 | +0.012 (+9.92%) | 443,234 |
| 7 May 2021 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.008 (-6.10%) | 787,913 |
| 6 May 2021 | USD | 0.1331 | 0.1388 | 0.125 | 0.1278 | 0.1278 | -0.005 (-4.05%) | 255,482 |
| 5 May 2021 | USD | 0.1239 | 0.1403 | 0.1239 | 0.1332 | 0.1332 | -0.006 (-4.10%) | 263,273 |
| 4 May 2021 | USD | 0.137 | 0.1427 | 0.1337 | 0.1389 | 0.1389 | -0.001 (-0.79%) | 223,306 |
| 3 May 2021 | USD | 0.1414 | 0.16 | 0.135 | 0.14 | 0.14 | -0.006 (-4.44%) | 291,080 |
| 30 Apr 2021 | USD | 0.1538 | 0.1538 | 0.1465 | 0.1465 | 0.1465 | -0.005 (-3.11%) | 128,532 |
| 29 Apr 2021 | USD | 0.153 | 0.1572 | 0.1436 | 0.1512 | 0.1512 | -0.003 (-2.07%) | 197,500 |
