Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 0.0402 | 0.0419 | 0.0385 | 0.041 | 0.041 | +0.002 (+5.13%) | 106,208 |
13 May 2020 | USD | 0.037 | 0.0457 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 172,850 |
12 May 2020 | USD | 0.041 | 0.046 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 98,600 |
11 May 2020 | USD | 0.044 | 0.0461 | 0.0364 | 0.04 | 0.04 | -0.003 (-5.88%) | 189,752 |
8 May 2020 | USD | 0.045 | 0.045 | 0.0368 | 0.0425 | 0.0425 | -0.002 (-3.41%) | 516,678 |
7 May 2020 | USD | 0.0369 | 0.044 | 0.0369 | 0.044 | 0.044 | +0.008 (+22.91%) | 291,413 |
6 May 2020 | USD | 0.05 | 0.05 | 0.0347 | 0.0358 | 0.0358 | -0.006 (-14.15%) | 73,703 |
5 May 2020 | USD | 0.0425 | 0.0425 | 0.035 | 0.0417 | 0.0417 | +0.003 (+6.92%) | 29,303 |
4 May 2020 | USD | 0.0344 | 0.0434 | 0.0341 | 0.039 | 0.039 | +0.004 (+11.43%) | 77,000 |
1 May 2020 | USD | 0.044 | 0.044 | 0.035 | 0.035 | 0.035 | -0.009 (-21.17%) | 527,348 |
30 Apr 2020 | USD | 0.0375 | 0.0444 | 0.0375 | 0.0444 | 0.0444 | +0.005 (+12.69%) | 617,746 |
29 Apr 2020 | USD | 0.042 | 0.055 | 0.035 | 0.0394 | 0.0394 | -0.006 (-12.44%) | 747,319 |
28 Apr 2020 | USD | 0.044 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 749,174 |
27 Apr 2020 | USD | 0.036 | 0.04 | 0.0285 | 0.04 | 0.04 | +0.011 (+37.93%) | 387,769 |
24 Apr 2020 | USD | 0.027 | 0.0292 | 0.025 | 0.029 | 0.029 | +0.002 (+8.21%) | 268,655 |
23 Apr 2020 | USD | 0.0269 | 0.0269 | 0.025 | 0.0268 | 0.0268 | +0.001 (+3.47%) | 202,876 |
22 Apr 2020 | USD | 0.0268 | 0.0268 | 0.021 | 0.0259 | 0.0259 | +0.005 (+23.33%) | 191,404 |
21 Apr 2020 | USD | 0.028 | 0.028 | 0.021 | 0.021 | 0.021 | -0.006 (-21.64%) | 114,157 |
20 Apr 2020 | USD | 0.0269 | 0.0269 | 0.0205 | 0.0268 | 0.0268 | -0 (-0.37%) | 382,400 |
17 Apr 2020 | USD | 0.02 | 0.0269 | 0.02 | 0.0269 | 0.0269 | 0.0 (0.0%) | 28,145 |
16 Apr 2020 | USD | 0.032 | 0.032 | 0.0219 | 0.0269 | 0.0269 | +0.003 (+11.62%) | 154,073 |
15 Apr 2020 | USD | 0.0285 | 0.0285 | 0.022 | 0.0241 | 0.0241 | +0.002 (+9.55%) | 18,660 |
14 Apr 2020 | USD | 0.0223 | 0.0271 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 80,062 |
13 Apr 2020 | USD | 0.0232 | 0.0259 | 0.0203 | 0.021 | 0.021 | +0 (+1.94%) | 37,150 |
9 Apr 2020 | USD | 0.03 | 0.032 | 0.02 | 0.0206 | 0.0206 | -0.002 (-10.43%) | 47,333 |
8 Apr 2020 | USD | 0.0244 | 0.0258 | 0.0201 | 0.023 | 0.023 | +0.003 (+14.43%) | 28,534 |
7 Apr 2020 | USD | 0.02 | 0.0234 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 121,320 |
6 Apr 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 274,885 |
3 Apr 2020 | USD | 0.0151 | 0.0232 | 0.0151 | 0.021 | 0.021 | -0.002 (-9.09%) | 108,600 |
2 Apr 2020 | USD | 0.024 | 0.024 | 0.0202 | 0.0231 | 0.0231 | 0.0 (0.0%) | 165,279 |