Avalon Advanced Materials Inc Recent Share Price (USX:AVLND)

USX:AVLND - Avalon Advanced Materials Inc Avalon Advanced Materials Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2020	USD	0.0219	0.0231	0.0211	0.0231	0.0231	+0.002 (+11.59%)	48,640
31 Mar 2020	USD	0.0208	0.0263	0.0207	0.0207	0.0207	-0.003 (-13.03%)	105,085
30 Mar 2020	USD	0.0207	0.0267	0.0207	0.0238	0.0238	-0.002 (-8.46%)	44,336
27 Mar 2020	USD	0.0251	0.026	0.0208	0.026	0.026	+0.001 (+1.96%)	105,509
26 Mar 2020	USD	0.0213	0.0287	0.0207	0.0255	0.0255	+0.003 (+10.87%)	50,649
25 Mar 2020	USD	0.0265	0.0265	0.0207	0.023	0.023	-0 (-0.86%)	40,887
24 Mar 2020	USD	0.0201	0.0235	0.0201	0.0232	0.0232	+0.002 (+7.91%)	46,117
23 Mar 2020	USD	0.017	0.023	0.017	0.0215	0.0215	-0.005 (-18.25%)	179,581
20 Mar 2020	USD	0.025	0.0265	0.0161	0.0263	0.0263	+0.002 (+9.58%)	88,512
19 Mar 2020	USD	0.022	0.0262	0.022	0.024	0.024	-0.002 (-7.69%)	73,346
18 Mar 2020	USD	0.03	0.03	0.021	0.026	0.026	-0.003 (-9.72%)	503,033
17 Mar 2020	USD	0.033	0.033	0.0246	0.0288	0.0288	+0.003 (+10.77%)	214,987
16 Mar 2020	USD	0.03	0.03	0.026	0.026	0.026	-0.005 (-15.58%)	203,946
13 Mar 2020	USD	0.0287	0.032	0.024	0.0308	0.0308	+0.003 (+10.79%)	231,804
12 Mar 2020	USD	0.0339	0.0339	0.0278	0.0278	0.0278	-0.003 (-10.32%)	275,702
11 Mar 2020	USD	0.03	0.031	0.029	0.031	0.031	+0.002 (+6.16%)	125,705
10 Mar 2020	USD	0.03	0.0301	0.023	0.0292	0.0292	+0 (+0.69%)	50,700
9 Mar 2020	USD	0.03	0.0316	0.0287	0.029	0.029	-0.004 (-13.17%)	294,205
6 Mar 2020	USD	0.0301	0.034	0.03	0.0334	0.0334	+0.001 (+3.09%)	47,260
5 Mar 2020	USD	0.033	0.033	0.03	0.0324	0.0324	-0.004 (-10.50%)	19,013
4 Mar 2020	USD	0.032	0.0362	0.03	0.0362	0.0362	+0.006 (+20.27%)	36,715
3 Mar 2020	USD	0.028	0.0359	0.028	0.0301	0.0301	-0.003 (-9.34%)	50,737
2 Mar 2020	USD	0.031	0.035	0.03	0.0332	0.0332	+0.001 (+2.79%)	113,419
28 Feb 2020	USD	0.0304	0.0345	0.0298	0.0323	0.0323	+0.001 (+2.54%)	263,269
27 Feb 2020	USD	0.03	0.04	0.03	0.0315	0.0315	+0.001 (+4.30%)	267,820
26 Feb 2020	USD	0.027	0.0364	0.027	0.0302	0.0302	0.0 (0.0%)	82,028
25 Feb 2020	USD	0.0389	0.039	0.03	0.0302	0.0302	-0.006 (-17.26%)	265,193
24 Feb 2020	USD	0.0296	0.0398	0.0296	0.0365	0.0365	+0.002 (+7.04%)	194,200
21 Feb 2020	USD	0.0346	0.037	0.034	0.0341	0.0341	-0.001 (-2.57%)	39,995
20 Feb 2020	USD	0.042	0.042	0.034	0.035	0.035	+0.001 (+1.45%)	149,921

First
9
10
11
12
13
Last

Unicorn Response |