Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 0.0377 | 0.0385 | 0.036 | 0.0385 | 0.0385 | +0.002 (+5.48%) | 8,009 |
25 Apr 2019 | USD | 0.0382 | 0.0382 | 0.036 | 0.0365 | 0.0365 | +0.004 (+13.00%) | 3,817 |
24 Apr 2019 | USD | 0.036 | 0.036 | 0.0323 | 0.0323 | 0.0323 | -0.004 (-10.28%) | 2,200 |
23 Apr 2019 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 99,190 |
22 Apr 2019 | USD | 0.0393 | 0.0393 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 45,815 |
19 Apr 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.004 (-8.87%) | 32,695 |
17 Apr 2019 | USD | 0.042 | 0.0427 | 0.0364 | 0.0406 | 0.0406 | +0.004 (+11.85%) | 84,500 |
16 Apr 2019 | USD | 0.0408 | 0.0408 | 0.0359 | 0.0363 | 0.0363 | -0.001 (-3.20%) | 122,500 |
15 Apr 2019 | USD | 0.0326 | 0.0414 | 0.0326 | 0.0375 | 0.0375 | -0.003 (-8.31%) | 62,563 |
12 Apr 2019 | USD | 0.0341 | 0.0409 | 0.0341 | 0.0409 | 0.0409 | +0.006 (+16.52%) | 17,150 |
11 Apr 2019 | USD | 0.035 | 0.0363 | 0.035 | 0.0351 | 0.0351 | -0.005 (-12.47%) | 49,949 |
10 Apr 2019 | USD | 0.0375 | 0.0401 | 0.034 | 0.0401 | 0.0401 | +0.006 (+17.94%) | 6,525 |
9 Apr 2019 | USD | 0.035 | 0.0433 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 41,300 |
8 Apr 2019 | USD | 0.032 | 0.0415 | 0.032 | 0.04 | 0.04 | +0.008 (+24.22%) | 73,153 |
5 Apr 2019 | USD | 0.0315 | 0.0384 | 0.0315 | 0.0322 | 0.0322 | +0 (+0.31%) | 137,928 |
4 Apr 2019 | USD | 0.0331 | 0.0399 | 0.0321 | 0.0321 | 0.0321 | -0.002 (-5.59%) | 40,400 |
3 Apr 2019 | USD | 0.0356 | 0.0399 | 0.0326 | 0.034 | 0.034 | -0.004 (-10.53%) | 62,173 |
2 Apr 2019 | USD | 0.038 | 0.038 | 0.0326 | 0.038 | 0.038 | +0.006 (+18.75%) | 57,035 |
1 Apr 2019 | USD | 0.0325 | 0.0375 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 250,600 |
29 Mar 2019 | USD | 0.0408 | 0.0408 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 72,200 |
28 Mar 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.60%) | 1,000 |
27 Mar 2019 | USD | 0.034 | 0.038 | 0.034 | 0.0372 | 0.0372 | -0.003 (-8.37%) | 14,633 |
26 Mar 2019 | USD | 0.033 | 0.0406 | 0.033 | 0.0406 | 0.0406 | +0.007 (+19.41%) | 13,729 |
25 Mar 2019 | USD | 0.0398 | 0.0398 | 0.034 | 0.034 | 0.034 | -0.007 (-16.26%) | 27,310 |
22 Mar 2019 | USD | 0.038 | 0.0406 | 0.034 | 0.0406 | 0.0406 | +0.003 (+6.84%) | 217,109 |
21 Mar 2019 | USD | 0.033 | 0.04 | 0.033 | 0.038 | 0.038 | -0.001 (-2.56%) | 850,302 |
20 Mar 2019 | USD | 0.0357 | 0.04 | 0.034 | 0.039 | 0.039 | -0.002 (-4.65%) | 633,000 |
19 Mar 2019 | USD | 0.0344 | 0.0409 | 0.0344 | 0.0409 | 0.0409 | +0.001 (+2.25%) | 120,500 |
18 Mar 2019 | USD | 0.04 | 0.0409 | 0.03 | 0.04 | 0.04 | +0.006 (+17.65%) | 336,200 |