| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 0.1649 | 0.17 | 0.1544 | 0.1544 | 0.1544 | -0.006 (-3.86%) | 212,318 |
| 27 Apr 2021 | USD | 0.16 | 0.171 | 0.144 | 0.1606 | 0.1606 | +0.011 (+7.07%) | 349,480 |
| 26 Apr 2021 | USD | 0.153 | 0.153 | 0.141 | 0.15 | 0.15 | +0.009 (+6.76%) | 260,314 |
| 23 Apr 2021 | USD | 0.15 | 0.15 | 0.139 | 0.1405 | 0.1405 | -0.001 (-0.64%) | 317,224 |
| 22 Apr 2021 | USD | 0.15 | 0.15 | 0.1414 | 0.1414 | 0.1414 | -0.003 (-1.81%) | 136,729 |
| 21 Apr 2021 | USD | 0.145 | 0.1496 | 0.1382 | 0.144 | 0.144 | +0.002 (+1.05%) | 152,635 |
| 20 Apr 2021 | USD | 0.161 | 0.161 | 0.1349 | 0.1425 | 0.1425 | +0.002 (+1.14%) | 146,590 |
| 19 Apr 2021 | USD | 0.135 | 0.1445 | 0.132 | 0.1409 | 0.1409 | +0.003 (+1.81%) | 135,871 |
| 16 Apr 2021 | USD | 0.1341 | 0.144 | 0.1341 | 0.1384 | 0.1384 | -0.003 (-1.84%) | 343,367 |
| 15 Apr 2021 | USD | 0.14 | 0.1482 | 0.1375 | 0.141 | 0.141 | -0.005 (-3.49%) | 407,602 |
| 14 Apr 2021 | USD | 0.1495 | 0.1495 | 0.137 | 0.1461 | 0.1461 | -0.001 (-0.61%) | 343,925 |
| 13 Apr 2021 | USD | 0.15 | 0.1648 | 0.1429 | 0.147 | 0.147 | -0.004 (-2.65%) | 568,818 |
| 12 Apr 2021 | USD | 0.1568 | 0.1644 | 0.15 | 0.151 | 0.151 | -0.012 (-7.36%) | 396,341 |
| 9 Apr 2021 | USD | 0.175 | 0.175 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 162,711 |
| 8 Apr 2021 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.002 (+1.23%) | 273,900 |
| 7 Apr 2021 | USD | 0.1746 | 0.1751 | 0.1578 | 0.163 | 0.163 | -0.007 (-4.29%) | 381,600 |
| 6 Apr 2021 | USD | 0.1538 | 0.1835 | 0.1538 | 0.1703 | 0.1703 | -0.008 (-4.33%) | 222,354 |
| 5 Apr 2021 | USD | 0.1755 | 0.182 | 0.16 | 0.178 | 0.178 | +0.015 (+9.54%) | 457,438 |
| 1 Apr 2021 | USD | 0.1732 | 0.1761 | 0.1562 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 234,300 |
| 31 Mar 2021 | USD | 0.1688 | 0.175 | 0.1549 | 0.17 | 0.17 | +0.011 (+6.92%) | 421,400 |
| 30 Mar 2021 | USD | 0.1737 | 0.1737 | 0.1513 | 0.159 | 0.159 | +0.002 (+0.95%) | 197,300 |
| 29 Mar 2021 | USD | 0.17 | 0.171 | 0.1503 | 0.1575 | 0.1575 | -0.009 (-5.35%) | 360,900 |
| 26 Mar 2021 | USD | 0.16 | 0.1665 | 0.1542 | 0.1664 | 0.1664 | +0.012 (+7.98%) | 361,300 |
| 25 Mar 2021 | USD | 0.162 | 0.165 | 0.138 | 0.1541 | 0.1541 | -0.011 (-6.61%) | 585,100 |
| 24 Mar 2021 | USD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.008 (-4.84%) | 311,300 |
| 23 Mar 2021 | USD | 0.1921 | 0.1921 | 0.1682 | 0.1734 | 0.1734 | -0.014 (-7.27%) | 336,000 |
| 22 Mar 2021 | USD | 0.189 | 0.207 | 0.1825 | 0.187 | 0.187 | +0.003 (+1.36%) | 432,200 |
| 19 Mar 2021 | USD | 0.177 | 0.2 | 0.175 | 0.1845 | 0.1845 | -0.007 (-3.91%) | 443,400 |
| 18 Mar 2021 | USD | 0.225 | 0.225 | 0.1755 | 0.192 | 0.192 | -0.014 (-6.61%) | 452,900 |
| 17 Mar 2021 | USD | 0.22 | 0.228 | 0.2003 | 0.2056 | 0.2056 | -0.018 (-7.84%) | 385,800 |
