| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 0.0338 | 0.0399 | 0.0287 | 0.034 | 0.034 | -0.006 (-15.84%) | 32,890 |
| 14 Mar 2019 | USD | 0.033 | 0.0404 | 0.033 | 0.0404 | 0.0404 | +0.001 (+1.25%) | 11,693 |
| 13 Mar 2019 | USD | 0.0358 | 0.0399 | 0.034 | 0.0399 | 0.0399 | +0.003 (+8.42%) | 111,963 |
| 12 Mar 2019 | USD | 0.036 | 0.0407 | 0.036 | 0.0368 | 0.0368 | +0.001 (+2.22%) | 4,830 |
| 11 Mar 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-11.11%) | 160 |
| 8 Mar 2019 | USD | 0.0365 | 0.0405 | 0.0365 | 0.0405 | 0.0405 | +0.003 (+9.16%) | 11,600 |
| 7 Mar 2019 | USD | 0.036 | 0.0371 | 0.036 | 0.0371 | 0.0371 | -0.003 (-7.25%) | 20,000 |
| 6 Mar 2019 | USD | 0.036 | 0.0415 | 0.036 | 0.04 | 0.04 | -0.005 (-10.71%) | 270,318 |
| 5 Mar 2019 | USD | 0.036 | 0.0448 | 0.036 | 0.0448 | 0.0448 | +0.01 (+28.00%) | 11,204 |
| 4 Mar 2019 | USD | 0.0353 | 0.0353 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 898 |
| 1 Mar 2019 | USD | 0.0367 | 0.0447 | 0.0363 | 0.0363 | 0.0363 | -0 (-0.55%) | 17,086 |
| 28 Feb 2019 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.005 (-13.10%) | 1,960 |
| 27 Feb 2019 | USD | 0.0496 | 0.0496 | 0.042 | 0.042 | 0.042 | -0.002 (-5.19%) | 8,219 |
| 26 Feb 2019 | USD | 0.045 | 0.0461 | 0.0368 | 0.0443 | 0.0443 | +0.002 (+3.75%) | 98,989 |
| 25 Feb 2019 | USD | 0.04 | 0.0427 | 0.036 | 0.0427 | 0.0427 | +0.006 (+15.41%) | 41,830 |
| 22 Feb 2019 | USD | 0.0398 | 0.04 | 0.037 | 0.037 | 0.037 | -0.008 (-18.32%) | 23,471 |
| 21 Feb 2019 | USD | 0.037 | 0.0453 | 0.0361 | 0.0453 | 0.0453 | +0.003 (+8.11%) | 3,000 |
| 20 Feb 2019 | USD | 0.032 | 0.042 | 0.032 | 0.0419 | 0.0419 | -0.001 (-1.41%) | 55,650 |
| 19 Feb 2019 | USD | 0.0327 | 0.0425 | 0.0327 | 0.0425 | 0.0425 | +0.001 (+2.41%) | 148,944 |
| 18 Feb 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0413 | 0.0426 | 0.0366 | 0.0415 | 0.0415 | 0.0 (0.0%) | 24,213 |
| 14 Feb 2019 | USD | 0.0387 | 0.042 | 0.0386 | 0.0415 | 0.0415 | +0.001 (+2.47%) | 13,150 |
| 13 Feb 2019 | USD | 0.0441 | 0.0447 | 0.0366 | 0.0405 | 0.0405 | -0.001 (-2.41%) | 22,335 |
| 12 Feb 2019 | USD | 0.038 | 0.0415 | 0.0366 | 0.0415 | 0.0415 | +0.004 (+9.21%) | 49,399 |
| 11 Feb 2019 | USD | 0.0447 | 0.0447 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 53,583 |
| 8 Feb 2019 | USD | 0.0415 | 0.0415 | 0.039 | 0.039 | 0.039 | -0.001 (-3.23%) | 40,000 |
| 7 Feb 2019 | USD | 0.037 | 0.0415 | 0.0365 | 0.0403 | 0.0403 | -0.004 (-9.44%) | 67,155 |
| 6 Feb 2019 | USD | 0.039 | 0.0445 | 0.039 | 0.0445 | 0.0445 | +0.004 (+9.07%) | 35,174 |
| 5 Feb 2019 | USD | 0.044 | 0.045 | 0.039 | 0.0408 | 0.0408 | -0.005 (-10.72%) | 53,800 |
| 4 Feb 2019 | USD | 0.0476 | 0.0476 | 0.0415 | 0.0457 | 0.0457 | +0.006 (+14.25%) | 96,769 |
