Avalon Advanced Materials Inc Recent Share Price (USX:AVLND)

USX:AVLND - Avalon Advanced Materials Inc Avalon Advanced Materials Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2019	USD	0.036	0.0477	0.036	0.04	0.04	-0.005 (-11.50%)	12,200
31 Jan 2019	USD	0.0382	0.0452	0.0382	0.0452	0.0452	+0.009 (+23.16%)	86,100
30 Jan 2019	USD	0.04	0.0415	0.0367	0.0367	0.0367	0.0 (0.0%)	24,143
29 Jan 2019	USD	0.0368	0.0368	0.0367	0.0367	0.0367	-0.005 (-11.14%)	8,414
28 Jan 2019	USD	0.0415	0.0415	0.0366	0.0413	0.0413	+0.005 (+12.53%)	39,544
25 Jan 2019	USD	0.04	0.0415	0.0367	0.0367	0.0367	-0.004 (-9.38%)	31,180
24 Jan 2019	USD	0.0415	0.0415	0.0367	0.0405	0.0405	+0.004 (+10.35%)	61,383
23 Jan 2019	USD	0.0398	0.04	0.0367	0.0367	0.0367	-0.007 (-16.21%)	33,470
22 Jan 2019	USD	0.04	0.0438	0.04	0.0438	0.0438	+0.004 (+9.50%)	91,012
21 Jan 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
18 Jan 2019	USD	0.0429	0.0429	0.04	0.04	0.04	-0.003 (-6.76%)	126,500
17 Jan 2019	USD	0.04	0.0429	0.04	0.0429	0.0429	+0.003 (+7.25%)	34,575
16 Jan 2019	USD	0.0366	0.04	0.0366	0.04	0.04	0.0 (0.0%)	10,784
15 Jan 2019	USD	0.0395	0.04	0.0395	0.04	0.04	-0.006 (-13.61%)	1,210
14 Jan 2019	USD	0.04	0.0478	0.04	0.0463	0.0463	+0.006 (+15.75%)	60,235
11 Jan 2019	USD	0.0403	0.0491	0.04	0.04	0.04	0.0 (0.0%)	25,330
10 Jan 2019	USD	0.0404	0.0404	0.0388	0.04	0.04	+0.003 (+8.99%)	22,132
9 Jan 2019	USD	0.041	0.043	0.0361	0.0367	0.0367	-0.01 (-21.41%)	81,699
8 Jan 2019	USD	0.0364	0.0467	0.0364	0.0467	0.0467	+0.002 (+3.78%)	22,421
7 Jan 2019	USD	0.0425	0.0462	0.04	0.045	0.045	+0.003 (+7.14%)	292,926
4 Jan 2019	USD	0.039	0.042	0.0375	0.042	0.042	+0.002 (+4.74%)	421,232
3 Jan 2019	USD	0.039	0.0401	0.039	0.0401	0.0401	+0.001 (+2.82%)	11,368
2 Jan 2019	USD	0.036	0.04	0.0351	0.039	0.039	-0.007 (-14.85%)	126,900
1 Jan 2019	USD	0.0458	0.0458	0.0458	0.0458	0.0458	0.0 (0.0%)	0
31 Dec 2018	USD	0.0355	0.046	0.0355	0.0458	0.0458	+0.01 (+26.87%)	239,196
28 Dec 2018	USD	0.04	0.0403	0.0342	0.0361	0.0361	-0.004 (-9.75%)	733,197
27 Dec 2018	USD	0.038	0.0428	0.038	0.04	0.04	+0.002 (+5.26%)	125,342
26 Dec 2018	USD	0.033	0.0432	0.033	0.038	0.038	+0 (+0.26%)	33,098
24 Dec 2018	USD	0.0375	0.0418	0.037	0.0379	0.0379	-0.006 (-14.64%)	20,548
21 Dec 2018	USD	0.0381	0.0457	0.037	0.0444	0.0444	+0.006 (+15.32%)	10,184

Unicorn Response |