Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 0.0555 | 0.0555 | 0.0484 | 0.0484 | 0.0484 | +0 (+0.83%) | 3,000 |
6 Nov 2018 | USD | 0.0549 | 0.0568 | 0.048 | 0.048 | 0.048 | -0.002 (-3.23%) | 30,098 |
5 Nov 2018 | USD | 0.047 | 0.0507 | 0.0459 | 0.0496 | 0.0496 | -0.006 (-11.43%) | 36,872 |
2 Nov 2018 | USD | 0.05 | 0.056 | 0.0484 | 0.056 | 0.056 | +0.004 (+8.32%) | 75,920 |
1 Nov 2018 | USD | 0.0509 | 0.0534 | 0.0509 | 0.0517 | 0.0517 | +0.002 (+4.23%) | 2,650 |
31 Oct 2018 | USD | 0.0476 | 0.0509 | 0.0476 | 0.0496 | 0.0496 | -0.002 (-3.31%) | 7,800 |
30 Oct 2018 | USD | 0.045 | 0.057 | 0.045 | 0.0513 | 0.0513 | -0.003 (-6.22%) | 65,100 |
29 Oct 2018 | USD | 0.0446 | 0.0547 | 0.0442 | 0.0547 | 0.0547 | +0.004 (+7.89%) | 17,900 |
26 Oct 2018 | USD | 0.05 | 0.0509 | 0.0441 | 0.0507 | 0.0507 | -0 (-0.20%) | 96,599 |
25 Oct 2018 | USD | 0.0498 | 0.0511 | 0.0497 | 0.0508 | 0.0508 | +0.001 (+1.80%) | 15,220 |
24 Oct 2018 | USD | 0.0458 | 0.0512 | 0.0448 | 0.0499 | 0.0499 | -0.001 (-2.35%) | 209,510 |
23 Oct 2018 | USD | 0.055 | 0.055 | 0.045 | 0.0511 | 0.0511 | 0.0 (0.0%) | 355,347 |
22 Oct 2018 | USD | 0.056 | 0.0569 | 0.0484 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 3,181 |
19 Oct 2018 | USD | 0.047 | 0.0575 | 0.047 | 0.05 | 0.05 | -0.002 (-4.40%) | 51,089 |
18 Oct 2018 | USD | 0.0537 | 0.0552 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 7,420 |
17 Oct 2018 | USD | 0.0489 | 0.0574 | 0.0489 | 0.0523 | 0.0523 | 0.0 (0.0%) | 18,444 |
16 Oct 2018 | USD | 0.0556 | 0.0556 | 0.0523 | 0.0523 | 0.0523 | -0.007 (-11.36%) | 31,981 |
15 Oct 2018 | USD | 0.0523 | 0.0599 | 0.0523 | 0.059 | 0.059 | +0 (+0.51%) | 66,900 |
12 Oct 2018 | USD | 0.0616 | 0.0616 | 0.0523 | 0.0587 | 0.0587 | +0.006 (+12.24%) | 181,241 |
11 Oct 2018 | USD | 0.051 | 0.0588 | 0.051 | 0.0523 | 0.0523 | -0 (-0.38%) | 12,400 |
10 Oct 2018 | USD | 0.0559 | 0.0559 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 5,350 |
9 Oct 2018 | USD | 0.0555 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+8.89%) | 12,960 |
8 Oct 2018 | USD | 0.05 | 0.06 | 0.05 | 0.0551 | 0.0551 | -0.005 (-7.86%) | 31,600 |
5 Oct 2018 | USD | 0.05 | 0.0598 | 0.05 | 0.0598 | 0.0598 | +0.004 (+7.55%) | 22,150 |
4 Oct 2018 | USD | 0.05 | 0.0598 | 0.05 | 0.0556 | 0.0556 | -0.003 (-5.76%) | 26,200 |
3 Oct 2018 | USD | 0.06 | 0.06 | 0.0531 | 0.059 | 0.059 | -0.001 (-1.67%) | 16,375 |
2 Oct 2018 | USD | 0.0534 | 0.06 | 0.0503 | 0.06 | 0.06 | +0.009 (+16.96%) | 25,953 |
1 Oct 2018 | USD | 0.048 | 0.06 | 0.048 | 0.0513 | 0.0513 | -0.008 (-13.78%) | 42,729 |
28 Sep 2018 | USD | 0.0514 | 0.0595 | 0.0509 | 0.0595 | 0.0595 | +0.006 (+10.80%) | 39,305 |
27 Sep 2018 | USD | 0.05 | 0.059 | 0.05 | 0.0537 | 0.0537 | +0.002 (+4.07%) | 76,515 |