| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 0.0585 | 0.0585 | 0.0508 | 0.0516 | 0.0516 | -0.003 (-6.18%) | 45,112 |
| 25 Sep 2018 | USD | 0.051 | 0.0552 | 0.0503 | 0.055 | 0.055 | -0.005 (-8.18%) | 37,863 |
| 24 Sep 2018 | USD | 0.0522 | 0.0599 | 0.05 | 0.0599 | 0.0599 | -0 (-0.17%) | 37,538 |
| 21 Sep 2018 | USD | 0.055 | 0.06 | 0.0507 | 0.06 | 0.06 | +0.005 (+9.09%) | 21,000 |
| 20 Sep 2018 | USD | 0.056 | 0.056 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 62,170 |
| 19 Sep 2018 | USD | 0.0524 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.25%) | 54,530 |
| 18 Sep 2018 | USD | 0.06 | 0.06 | 0.0501 | 0.0597 | 0.0597 | +0.001 (+1.19%) | 106,961 |
| 17 Sep 2018 | USD | 0.0523 | 0.0595 | 0.05 | 0.059 | 0.059 | -0.001 (-1.50%) | 70,474 |
| 14 Sep 2018 | USD | 0.0487 | 0.0599 | 0.0487 | 0.0599 | 0.0599 | +0.011 (+22.75%) | 24,140 |
| 13 Sep 2018 | USD | 0.057 | 0.0622 | 0.0488 | 0.0488 | 0.0488 | -0.009 (-15.13%) | 11,550 |
| 12 Sep 2018 | USD | 0.06 | 0.0649 | 0.0527 | 0.0575 | 0.0575 | -0.004 (-5.74%) | 80,599 |
| 11 Sep 2018 | USD | 0.0589 | 0.0625 | 0.0558 | 0.061 | 0.061 | +0.003 (+5.17%) | 142,900 |
| 10 Sep 2018 | USD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.002 (-2.68%) | 41,409 |
| 7 Sep 2018 | USD | 0.065 | 0.069 | 0.0571 | 0.0596 | 0.0596 | -0 (-0.17%) | 16,602 |
| 6 Sep 2018 | USD | 0.0581 | 0.0687 | 0.0581 | 0.0597 | 0.0597 | -0.009 (-13.23%) | 41,420 |
| 5 Sep 2018 | USD | 0.062 | 0.0688 | 0.06 | 0.0688 | 0.0688 | +0.009 (+14.67%) | 158,176 |
| 4 Sep 2018 | USD | 0.06 | 0.0638 | 0.06 | 0.06 | 0.06 | -0.005 (-7.12%) | 44,204 |
| 3 Sep 2018 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.0562 | 0.0664 | 0.0512 | 0.0646 | 0.0646 | -0.003 (-4.72%) | 27,830 |
| 30 Aug 2018 | USD | 0.0604 | 0.0678 | 0.0597 | 0.0678 | 0.0678 | +0.009 (+14.72%) | 57,319 |
| 29 Aug 2018 | USD | 0.0589 | 0.0611 | 0.0589 | 0.0591 | 0.0591 | +0 (+0.17%) | 5,336 |
| 28 Aug 2018 | USD | 0.063 | 0.0633 | 0.059 | 0.059 | 0.059 | -0.01 (-14.49%) | 41,570 |
| 27 Aug 2018 | USD | 0.0655 | 0.069 | 0.0625 | 0.069 | 0.069 | 0.0 (0.0%) | 7,669 |
| 24 Aug 2018 | USD | 0.072 | 0.0727 | 0.0603 | 0.069 | 0.069 | -0.001 (-1.43%) | 167,043 |
| 23 Aug 2018 | USD | 0.08 | 0.08 | 0.0662 | 0.07 | 0.07 | -0.004 (-5.41%) | 27,294 |
| 22 Aug 2018 | USD | 0.0519 | 0.08 | 0.0519 | 0.074 | 0.074 | +0.016 (+27.59%) | 162,392 |
| 21 Aug 2018 | USD | 0.0516 | 0.058 | 0.0513 | 0.058 | 0.058 | 0.0 (0.0%) | 41,445 |
| 20 Aug 2018 | USD | 0.0489 | 0.06 | 0.0489 | 0.058 | 0.058 | +0.006 (+10.69%) | 4,523 |
| 17 Aug 2018 | USD | 0.0543 | 0.0623 | 0.0524 | 0.0524 | 0.0524 | -0.009 (-14.94%) | 13,998 |
| 16 Aug 2018 | USD | 0.057 | 0.0616 | 0.0516 | 0.0616 | 0.0616 | +0.004 (+6.21%) | 22,830 |
