Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.072 | 0.081 | 0.0701 | 0.0809 | 0.0809 | +0 (+0.12%) | 11,934 |
2 Jul 2018 | USD | 0.07 | 0.0808 | 0.07 | 0.0808 | 0.0808 | +0.009 (+12.22%) | 1,100 |
29 Jun 2018 | USD | 0.0817 | 0.0817 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 13,750 |
28 Jun 2018 | USD | 0.075 | 0.0759 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 52,090 |
27 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.61%) | 1,200 |
26 Jun 2018 | USD | 0.0726 | 0.0801 | 0.07 | 0.0801 | 0.0801 | +0 (+0.38%) | 72,200 |
25 Jun 2018 | USD | 0.072 | 0.0838 | 0.0715 | 0.0798 | 0.0798 | +0.002 (+2.44%) | 32,600 |
22 Jun 2018 | USD | 0.073 | 0.082 | 0.073 | 0.0779 | 0.0779 | +0.004 (+5.27%) | 57,134 |
21 Jun 2018 | USD | 0.0826 | 0.0838 | 0.0731 | 0.074 | 0.074 | -0.009 (-10.41%) | 55,545 |
20 Jun 2018 | USD | 0.0703 | 0.0826 | 0.0703 | 0.0826 | 0.0826 | +0.006 (+7.27%) | 65,545 |
19 Jun 2018 | USD | 0.077 | 0.077 | 0.0727 | 0.077 | 0.077 | +0 (+0.13%) | 41,500 |
18 Jun 2018 | USD | 0.077 | 0.0799 | 0.0691 | 0.0769 | 0.0769 | -0.003 (-3.75%) | 21,550 |
15 Jun 2018 | USD | 0.0672 | 0.08 | 0.067 | 0.0799 | 0.0799 | +0.001 (+1.14%) | 279,539 |
14 Jun 2018 | USD | 0.0718 | 0.0819 | 0.0718 | 0.079 | 0.079 | -0.001 (-1.25%) | 40,016 |
13 Jun 2018 | USD | 0.0719 | 0.08 | 0.0716 | 0.08 | 0.08 | +0.004 (+5.26%) | 275,365 |
12 Jun 2018 | USD | 0.0807 | 0.0807 | 0.0691 | 0.076 | 0.076 | -0.001 (-1.30%) | 205,000 |
11 Jun 2018 | USD | 0.0787 | 0.0857 | 0.077 | 0.077 | 0.077 | -0.002 (-1.91%) | 144,480 |
8 Jun 2018 | USD | 0.0845 | 0.0846 | 0.0785 | 0.0785 | 0.0785 | -0.001 (-0.63%) | 15,200 |
7 Jun 2018 | USD | 0.0821 | 0.0822 | 0.079 | 0.079 | 0.079 | -0.004 (-4.93%) | 60,500 |
6 Jun 2018 | USD | 0.0776 | 0.0927 | 0.0764 | 0.0831 | 0.0831 | -0.005 (-5.68%) | 107,600 |
5 Jun 2018 | USD | 0.08 | 0.0881 | 0.078 | 0.0881 | 0.0881 | +0.008 (+10.12%) | 197,615 |
4 Jun 2018 | USD | 0.0852 | 0.0869 | 0.08 | 0.08 | 0.08 | -0.01 (-11.01%) | 60,250 |
1 Jun 2018 | USD | 0.08 | 0.0899 | 0.08 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 30,598 |
31 May 2018 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.004 (-4.60%) | 101,510 |
30 May 2018 | USD | 0.086 | 0.0894 | 0.086 | 0.0891 | 0.0891 | -0.001 (-1.55%) | 41,984 |
29 May 2018 | USD | 0.077 | 0.0905 | 0.077 | 0.0905 | 0.0905 | +0.004 (+5.23%) | 24,201 |
28 May 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0835 | 0.0898 | 0.0835 | 0.086 | 0.086 | -0.007 (-7.43%) | 4,208 |
24 May 2018 | USD | 0.0824 | 0.0929 | 0.0822 | 0.0929 | 0.0929 | +0.003 (+3.22%) | 104,900 |