Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 0.09 | 0.1 | 0.09 | 0.0985 | 0.0985 | -0.002 (-1.50%) | 6,685 |
10 Apr 2018 | USD | 0.0973 | 0.1 | 0.0911 | 0.1 | 0.1 | +0.008 (+8.81%) | 17,127 |
9 Apr 2018 | USD | 0.0959 | 0.0986 | 0.0913 | 0.0919 | 0.0919 | -0.009 (-9.01%) | 48,589 |
6 Apr 2018 | USD | 0.1031 | 0.1031 | 0.095 | 0.101 | 0.101 | +0.008 (+8.84%) | 32,225 |
5 Apr 2018 | USD | 0.092 | 0.1 | 0.092 | 0.0928 | 0.0928 | -0.013 (-12.62%) | 40,235 |
4 Apr 2018 | USD | 0.0958 | 0.1062 | 0.0951 | 0.1062 | 0.1062 | +0.002 (+2.12%) | 68,868 |
3 Apr 2018 | USD | 0.0973 | 0.1065 | 0.095 | 0.104 | 0.104 | +0.005 (+5.26%) | 25,516 |
2 Apr 2018 | USD | 0.094 | 0.1049 | 0.0921 | 0.0988 | 0.0988 | -0 (-0.20%) | 68,250 |
30 Mar 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1064 | 0.1098 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 131,535 |
28 Mar 2018 | USD | 0.1 | 0.1099 | 0.1 | 0.1 | 0.1 | +0.004 (+3.84%) | 21,740 |
27 Mar 2018 | USD | 0.1023 | 0.107 | 0.0963 | 0.0963 | 0.0963 | -0.014 (-12.45%) | 31,320 |
26 Mar 2018 | USD | 0.1 | 0.11 | 0.0962 | 0.11 | 0.11 | +0.003 (+3.00%) | 58,600 |
23 Mar 2018 | USD | 0.1025 | 0.1086 | 0.1 | 0.1068 | 0.1068 | +0.004 (+4.20%) | 540,883 |
22 Mar 2018 | USD | 0.102 | 0.1095 | 0.0987 | 0.1025 | 0.1025 | +0.001 (+0.49%) | 86,680 |
21 Mar 2018 | USD | 0.105 | 0.11 | 0.0993 | 0.102 | 0.102 | -0.003 (-2.95%) | 163,501 |
20 Mar 2018 | USD | 0.12 | 0.12 | 0.099 | 0.1051 | 0.1051 | -0.005 (-4.37%) | 128,759 |
19 Mar 2018 | USD | 0.103 | 0.11 | 0.1012 | 0.1099 | 0.1099 | +0.005 (+4.67%) | 72,610 |
16 Mar 2018 | USD | 0.1089 | 0.11 | 0.0982 | 0.105 | 0.105 | -0.001 (-0.94%) | 144,500 |
15 Mar 2018 | USD | 0.103 | 0.106 | 0.1012 | 0.106 | 0.106 | +0.003 (+2.91%) | 26,978 |
14 Mar 2018 | USD | 0.0984 | 0.11 | 0.0984 | 0.103 | 0.103 | -0.003 (-3.01%) | 10,815 |
13 Mar 2018 | USD | 0.109 | 0.109 | 0.1 | 0.1062 | 0.1062 | +0.004 (+3.81%) | 13,830 |
12 Mar 2018 | USD | 0.104 | 0.1093 | 0.0955 | 0.1023 | 0.1023 | -0.003 (-2.57%) | 71,073 |
9 Mar 2018 | USD | 0.095 | 0.1082 | 0.095 | 0.105 | 0.105 | -0.005 (-4.20%) | 35,650 |
8 Mar 2018 | USD | 0.0987 | 0.1096 | 0.096 | 0.1096 | 0.1096 | +0.003 (+3.10%) | 111,277 |
7 Mar 2018 | USD | 0.1051 | 0.108 | 0.0983 | 0.1063 | 0.1063 | +0.001 (+1.14%) | 25,644 |
6 Mar 2018 | USD | 0.0961 | 0.1051 | 0.0961 | 0.1051 | 0.1051 | 0.0 (0.0%) | 57,389 |
5 Mar 2018 | USD | 0.1 | 0.1059 | 0.095 | 0.1051 | 0.1051 | -0.004 (-3.84%) | 134,685 |
2 Mar 2018 | USD | 0.12 | 0.12 | 0.1 | 0.1093 | 0.1093 | +0.004 (+4.00%) | 7,160 |
1 Mar 2018 | USD | 0.1075 | 0.1078 | 0.1 | 0.1051 | 0.1051 | -0.002 (-1.96%) | 62,796 |