Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.2103 | 0.232 | 0.1966 | 0.2231 | 0.2231 | +0.023 (+11.55%) | 149,200 |
15 Mar 2021 | USD | 0.1708 | 0.25 | 0.1708 | 0.2 | 0.2 | +0.027 (+15.54%) | 51,300 |
12 Mar 2021 | USD | 0.17 | 0.1812 | 0.1628 | 0.1731 | 0.1731 | +0.001 (+0.70%) | 501,236 |
11 Mar 2021 | USD | 0.1695 | 0.1787 | 0.164 | 0.1719 | 0.1719 | +0.008 (+4.88%) | 433,761 |
10 Mar 2021 | USD | 0.1747 | 0.1798 | 0.16 | 0.1639 | 0.1639 | -0.007 (-3.98%) | 491,328 |
9 Mar 2021 | USD | 0.153 | 0.1832 | 0.153 | 0.1707 | 0.1707 | +0.008 (+4.72%) | 570,798 |
8 Mar 2021 | USD | 0.146 | 0.1694 | 0.145 | 0.163 | 0.163 | +0.013 (+8.67%) | 270,671 |
5 Mar 2021 | USD | 0.163 | 0.163 | 0.124 | 0.15 | 0.15 | -0.014 (-8.31%) | 1,864,543 |
4 Mar 2021 | USD | 0.1763 | 0.19 | 0.1451 | 0.1636 | 0.1636 | -0.028 (-14.79%) | 2,687,813 |
3 Mar 2021 | USD | 0.2011 | 0.2106 | 0.1878 | 0.192 | 0.192 | -0.015 (-7.20%) | 837,486 |
2 Mar 2021 | USD | 0.226 | 0.226 | 0.2 | 0.2069 | 0.2069 | -0.007 (-3.18%) | 1,228,729 |
1 Mar 2021 | USD | 0.202 | 0.2221 | 0.2 | 0.2137 | 0.2137 | +0.013 (+6.32%) | 881,585 |
26 Feb 2021 | USD | 0.2 | 0.214 | 0.1931 | 0.201 | 0.201 | -0.013 (-6.16%) | 1,077,231 |
25 Feb 2021 | USD | 0.235 | 0.25 | 0.2101 | 0.2142 | 0.2142 | -0.021 (-8.85%) | 1,268,812 |
24 Feb 2021 | USD | 0.23 | 0.2466 | 0.2052 | 0.235 | 0.235 | +0.011 (+5.05%) | 1,510,671 |
23 Feb 2021 | USD | 0.213 | 0.2239 | 0.1766 | 0.2237 | 0.2237 | -0.006 (-2.74%) | 3,845,959 |
22 Feb 2021 | USD | 0.2582 | 0.2761 | 0.223 | 0.23 | 0.23 | -0.024 (-9.45%) | 2,798,457 |
19 Feb 2021 | USD | 0.2454 | 0.285 | 0.2298 | 0.254 | 0.254 | +0.024 (+10.53%) | 5,687,321 |
18 Feb 2021 | USD | 0.1989 | 0.2342 | 0.182 | 0.2298 | 0.2298 | +0.044 (+23.55%) | 5,000,055 |
17 Feb 2021 | USD | 0.1748 | 0.1884 | 0.17 | 0.186 | 0.186 | +0.019 (+11.31%) | 3,745,958 |
16 Feb 2021 | USD | 0.1558 | 0.17 | 0.1398 | 0.1671 | 0.1671 | +0.02 (+13.36%) | 2,311,796 |
12 Feb 2021 | USD | 0.16 | 0.16 | 0.1408 | 0.1474 | 0.1474 | -0.003 (-1.73%) | 547,102 |
11 Feb 2021 | USD | 0.156 | 0.1622 | 0.1482 | 0.15 | 0.15 | -0.006 (-3.85%) | 572,449 |
10 Feb 2021 | USD | 0.1706 | 0.179 | 0.153 | 0.156 | 0.156 | +0.001 (+0.39%) | 890,231 |
9 Feb 2021 | USD | 0.1445 | 0.1597 | 0.1445 | 0.1554 | 0.1554 | +0.008 (+5.36%) | 928,125 |
8 Feb 2021 | USD | 0.169 | 0.169 | 0.144 | 0.1475 | 0.1475 | +0.003 (+2.15%) | 748,665 |
5 Feb 2021 | USD | 0.1495 | 0.157 | 0.1401 | 0.1444 | 0.1444 | -0.001 (-0.76%) | 1,201,213 |
4 Feb 2021 | USD | 0.16 | 0.16 | 0.143 | 0.1455 | 0.1455 | -0.011 (-6.97%) | 610,922 |
3 Feb 2021 | USD | 0.1575 | 0.1717 | 0.152 | 0.1564 | 0.1564 | -0.012 (-7.18%) | 627,663 |
2 Feb 2021 | USD | 0.1788 | 0.1812 | 0.158 | 0.1685 | 0.1685 | -0.003 (-1.52%) | 662,132 |