| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | USD | 0.09 | 0.0983 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 16,981 |
| 5 Dec 2017 | USD | 0.095 | 0.1025 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 134,680 |
| 4 Dec 2017 | USD | 0.092 | 0.1036 | 0.092 | 0.095 | 0.095 | +0.005 (+5.09%) | 206,385 |
| 1 Dec 2017 | USD | 0.1029 | 0.1029 | 0.0902 | 0.0904 | 0.0904 | -0.005 (-4.84%) | 125,590 |
| 30 Nov 2017 | USD | 0.1 | 0.1022 | 0.0905 | 0.095 | 0.095 | +0.004 (+4.40%) | 16,100 |
| 29 Nov 2017 | USD | 0.0933 | 0.106 | 0.0905 | 0.091 | 0.091 | +0.001 (+1.45%) | 146,619 |
| 28 Nov 2017 | USD | 0.0991 | 0.1 | 0.0897 | 0.0897 | 0.0897 | -0.009 (-9.49%) | 167,450 |
| 27 Nov 2017 | USD | 0.0932 | 0.0999 | 0.0922 | 0.0991 | 0.0991 | +0.006 (+6.44%) | 128,457 |
| 24 Nov 2017 | USD | 0.0931 | 0.1014 | 0.0922 | 0.0931 | 0.0931 | -0.001 (-1.06%) | 20,340 |
| 23 Nov 2017 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.093 | 0.102 | 0.0921 | 0.0941 | 0.0941 | -0.003 (-2.89%) | 56,850 |
| 21 Nov 2017 | USD | 0.0919 | 0.0997 | 0.0919 | 0.0969 | 0.0969 | -0.003 (-3.10%) | 7,200 |
| 20 Nov 2017 | USD | 0.105 | 0.105 | 0.0965 | 0.1 | 0.1 | +0.005 (+5.04%) | 28,540 |
| 17 Nov 2017 | USD | 0.1002 | 0.1034 | 0.094 | 0.0952 | 0.0952 | +0.005 (+5.78%) | 46,574 |
| 16 Nov 2017 | USD | 0.1019 | 0.1019 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 111,259 |
| 15 Nov 2017 | USD | 0.0848 | 0.094 | 0.0844 | 0.088 | 0.088 | -0.007 (-6.98%) | 175,821 |
| 14 Nov 2017 | USD | 0.0942 | 0.0975 | 0.0814 | 0.0946 | 0.0946 | -0.003 (-3.37%) | 142,063 |
| 13 Nov 2017 | USD | 0.087 | 0.0979 | 0.0852 | 0.0979 | 0.0979 | +0.003 (+3.05%) | 166,469 |
| 10 Nov 2017 | USD | 0.0976 | 0.0997 | 0.0875 | 0.095 | 0.095 | -0.002 (-2.36%) | 204,290 |
| 9 Nov 2017 | USD | 0.091 | 0.0988 | 0.091 | 0.0973 | 0.0973 | -0.002 (-1.72%) | 44,200 |
| 8 Nov 2017 | USD | 0.093 | 0.1018 | 0.0851 | 0.099 | 0.099 | 0.0 (0.0%) | 140,603 |
| 7 Nov 2017 | USD | 0.094 | 0.105 | 0.091 | 0.099 | 0.099 | -0.008 (-7.39%) | 387,672 |
| 6 Nov 2017 | USD | 0.1105 | 0.1108 | 0.099 | 0.1069 | 0.1069 | -0.004 (-3.26%) | 272,690 |
| 3 Nov 2017 | USD | 0.118 | 0.118 | 0.103 | 0.1105 | 0.1105 | +0.001 (+0.45%) | 25,616 |
| 2 Nov 2017 | USD | 0.1071 | 0.115 | 0.1041 | 0.11 | 0.11 | -0.001 (-0.81%) | 190,145 |
| 1 Nov 2017 | USD | 0.112 | 0.112 | 0.1003 | 0.1109 | 0.1109 | -0.001 (-0.89%) | 42,858 |
| 31 Oct 2017 | USD | 0.1028 | 0.1119 | 0.1002 | 0.1119 | 0.1119 | +0.002 (+1.73%) | 31,235 |
| 30 Oct 2017 | USD | 0.1001 | 0.1119 | 0.1001 | 0.11 | 0.11 | 0.0 (0.0%) | 75,860 |
| 27 Oct 2017 | USD | 0.1026 | 0.1129 | 0.1002 | 0.11 | 0.11 | +0.003 (+2.52%) | 86,141 |
| 26 Oct 2017 | USD | 0.105 | 0.1074 | 0.101 | 0.1073 | 0.1073 | -0.003 (-2.81%) | 74,402 |
