| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 0.114 | 0.1199 | 0.1081 | 0.1199 | 0.1199 | +0.004 (+3.45%) | 44,100 |
| 12 Sep 2017 | USD | 0.109 | 0.1162 | 0.107 | 0.1159 | 0.1159 | -0.001 (-0.94%) | 21,417 |
| 11 Sep 2017 | USD | 0.114 | 0.117 | 0.1011 | 0.117 | 0.117 | +0.001 (+0.69%) | 163,003 |
| 8 Sep 2017 | USD | 0.1155 | 0.1199 | 0.104 | 0.1162 | 0.1162 | +0.001 (+0.61%) | 69,275 |
| 7 Sep 2017 | USD | 0.1071 | 0.1155 | 0.1071 | 0.1155 | 0.1155 | +0.001 (+0.52%) | 78,352 |
| 6 Sep 2017 | USD | 0.116 | 0.1199 | 0.1049 | 0.1149 | 0.1149 | -0.003 (-2.63%) | 70,519 |
| 5 Sep 2017 | USD | 0.1041 | 0.1182 | 0.1041 | 0.118 | 0.118 | +0.003 (+2.52%) | 101,210 |
| 4 Sep 2017 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.105 | 0.1199 | 0.1039 | 0.1151 | 0.1151 | +0.004 (+3.69%) | 70,290 |
| 31 Aug 2017 | USD | 0.1075 | 0.1189 | 0.101 | 0.111 | 0.111 | +0.001 (+0.91%) | 99,763 |
| 30 Aug 2017 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.01 (+10%) | 60,419 |
| 29 Aug 2017 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | -0.01 (-8.76%) | 146,542 |
| 28 Aug 2017 | USD | 0.1069 | 0.1103 | 0.1003 | 0.1096 | 0.1096 | +0.003 (+2.53%) | 13,697 |
| 25 Aug 2017 | USD | 0.1015 | 0.1069 | 0.1015 | 0.1069 | 0.1069 | 0.0 (0.0%) | 14,606 |
| 24 Aug 2017 | USD | 0.1011 | 0.1075 | 0.0985 | 0.1069 | 0.1069 | -0 (-0.09%) | 44,610 |
| 23 Aug 2017 | USD | 0.099 | 0.1075 | 0.099 | 0.107 | 0.107 | -0.001 (-0.93%) | 219,634 |
| 22 Aug 2017 | USD | 0.1023 | 0.1108 | 0.1023 | 0.108 | 0.108 | -0.006 (-5.18%) | 57,375 |
| 21 Aug 2017 | USD | 0.113 | 0.1193 | 0.109 | 0.1139 | 0.1139 | +0.001 (+0.98%) | 120,863 |
| 18 Aug 2017 | USD | 0.114 | 0.114 | 0.105 | 0.1128 | 0.1128 | +0.004 (+3.49%) | 15,888 |
| 17 Aug 2017 | USD | 0.1099 | 0.1139 | 0.1058 | 0.109 | 0.109 | +0 (+0.09%) | 97,134 |
| 16 Aug 2017 | USD | 0.109 | 0.109 | 0.105 | 0.1089 | 0.1089 | 0.0 (0.0%) | 8,458 |
| 15 Aug 2017 | USD | 0.1073 | 0.1089 | 0.0999 | 0.1089 | 0.1089 | -0 (-0.09%) | 38,154 |
| 14 Aug 2017 | USD | 0.117 | 0.117 | 0.1041 | 0.109 | 0.109 | -0.001 (-0.91%) | 176,655 |
| 11 Aug 2017 | USD | 0.112 | 0.1169 | 0.107 | 0.11 | 0.11 | -0.006 (-5.17%) | 111,190 |
| 10 Aug 2017 | USD | 0.11 | 0.1209 | 0.109 | 0.116 | 0.116 | -0.005 (-4.05%) | 29,010 |
| 9 Aug 2017 | USD | 0.123 | 0.123 | 0.115 | 0.1209 | 0.1209 | +0.006 (+5.13%) | 61,800 |
| 8 Aug 2017 | USD | 0.114 | 0.1249 | 0.1122 | 0.115 | 0.115 | 0.0 (0.0%) | 107,098 |
| 7 Aug 2017 | USD | 0.1129 | 0.117 | 0.1073 | 0.115 | 0.115 | -0.004 (-3.69%) | 23,816 |
| 4 Aug 2017 | USD | 0.116 | 0.1219 | 0.112 | 0.1194 | 0.1194 | +0.003 (+2.93%) | 76,957 |
| 3 Aug 2017 | USD | 0.11 | 0.1179 | 0.11 | 0.116 | 0.116 | +0.003 (+2.56%) | 141,284 |
