Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 0.1101 | 0.1132 | 0.1073 | 0.1131 | 0.1131 | +0.001 (+0.98%) | 17,380 |
1 Aug 2017 | USD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 5,000 |
31 Jul 2017 | USD | 0.1111 | 0.112 | 0.1061 | 0.112 | 0.112 | +0.005 (+4.67%) | 33,567 |
28 Jul 2017 | USD | 0.1061 | 0.113 | 0.1061 | 0.107 | 0.107 | +0.002 (+1.52%) | 131,455 |
27 Jul 2017 | USD | 0.109 | 0.1097 | 0.1024 | 0.1054 | 0.1054 | -0.001 (-0.66%) | 81,650 |
26 Jul 2017 | USD | 0.1072 | 0.1085 | 0.1061 | 0.1061 | 0.1061 | +0.003 (+2.91%) | 27,000 |
25 Jul 2017 | USD | 0.1058 | 0.11 | 0.1031 | 0.1031 | 0.1031 | -0.005 (-4.98%) | 27,340 |
24 Jul 2017 | USD | 0.106 | 0.115 | 0.106 | 0.1085 | 0.1085 | -0.002 (-1.36%) | 75,030 |
21 Jul 2017 | USD | 0.102 | 0.1187 | 0.102 | 0.11 | 0.11 | -0.001 (-1.26%) | 43,260 |
20 Jul 2017 | USD | 0.1021 | 0.1142 | 0.1015 | 0.1114 | 0.1114 | +0.006 (+5.89%) | 25,150 |
19 Jul 2017 | USD | 0.1153 | 0.1153 | 0.1021 | 0.1052 | 0.1052 | +0.001 (+1.35%) | 26,400 |
18 Jul 2017 | USD | 0.1002 | 0.1147 | 0.1002 | 0.1038 | 0.1038 | -0.001 (-1.14%) | 56,581 |
17 Jul 2017 | USD | 0.105 | 0.113 | 0.1011 | 0.105 | 0.105 | -0.004 (-3.58%) | 39,816 |
14 Jul 2017 | USD | 0.1152 | 0.117 | 0.1089 | 0.1089 | 0.1089 | -0.005 (-4.05%) | 15,623 |
13 Jul 2017 | USD | 0.1077 | 0.115 | 0.102 | 0.1135 | 0.1135 | +0.005 (+4.51%) | 48,251 |
12 Jul 2017 | USD | 0.1088 | 0.115 | 0.1085 | 0.1086 | 0.1086 | +0.001 (+0.84%) | 101,125 |
11 Jul 2017 | USD | 0.115 | 0.115 | 0.101 | 0.1077 | 0.1077 | -0.002 (-1.82%) | 17,118 |
10 Jul 2017 | USD | 0.1067 | 0.1115 | 0.1031 | 0.1097 | 0.1097 | +0.002 (+2.24%) | 11,163 |
7 Jul 2017 | USD | 0.116 | 0.116 | 0.102 | 0.1073 | 0.1073 | -0.003 (-2.45%) | 22,132 |
6 Jul 2017 | USD | 0.11 | 0.11 | 0.1057 | 0.11 | 0.11 | +0.008 (+7.74%) | 23,800 |
5 Jul 2017 | USD | 0.1081 | 0.1114 | 0.1021 | 0.1021 | 0.1021 | +0.002 (+2.10%) | 46,590 |
4 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1021 | 0.1046 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 34,398 |
30 Jun 2017 | USD | 0.1021 | 0.1043 | 0.102 | 0.103 | 0.103 | +0.001 (+0.88%) | 11,870 |
29 Jun 2017 | USD | 0.104 | 0.1051 | 0.1021 | 0.1021 | 0.1021 | -0.003 (-3.22%) | 15,600 |
28 Jun 2017 | USD | 0.105 | 0.1152 | 0.1032 | 0.1055 | 0.1055 | -0.004 (-4.09%) | 21,695 |
27 Jun 2017 | USD | 0.1083 | 0.1141 | 0.1034 | 0.11 | 0.11 | 0.0 (0.0%) | 29,088 |
26 Jun 2017 | USD | 0.116 | 0.12 | 0.11 | 0.11 | 0.11 | +0.003 (+3.09%) | 152,915 |
23 Jun 2017 | USD | 0.115 | 0.115 | 0.1041 | 0.1067 | 0.1067 | -0.008 (-7.22%) | 56,600 |
22 Jun 2017 | USD | 0.1041 | 0.116 | 0.1041 | 0.115 | 0.115 | +0.005 (+4.55%) | 50,982 |