Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 0.115 | 0.1167 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 8,113 |
20 Jun 2017 | USD | 0.1031 | 0.115 | 0.1021 | 0.115 | 0.115 | +0.01 (+9.52%) | 26,000 |
19 Jun 2017 | USD | 0.1038 | 0.1125 | 0.1021 | 0.105 | 0.105 | +0.003 (+2.84%) | 41,777 |
16 Jun 2017 | USD | 0.106 | 0.1125 | 0.1021 | 0.1021 | 0.1021 | -0.007 (-6.33%) | 14,945 |
15 Jun 2017 | USD | 0.1021 | 0.1103 | 0.1021 | 0.109 | 0.109 | +0.002 (+2.16%) | 13,928 |
14 Jun 2017 | USD | 0.1072 | 0.1072 | 0.1067 | 0.1067 | 0.1067 | +0.002 (+2.11%) | 5,400 |
13 Jun 2017 | USD | 0.107 | 0.11 | 0.1045 | 0.1045 | 0.1045 | -0.002 (-1.42%) | 22,677 |
12 Jun 2017 | USD | 0.115 | 0.115 | 0.102 | 0.106 | 0.106 | -0.004 (-3.90%) | 21,994 |
9 Jun 2017 | USD | 0.1 | 0.1103 | 0.1 | 0.1103 | 0.1103 | +0.008 (+8.14%) | 17,755 |
8 Jun 2017 | USD | 0.102 | 0.1102 | 0.102 | 0.102 | 0.102 | -0.008 (-7.52%) | 15,500 |
7 Jun 2017 | USD | 0.1022 | 0.1103 | 0.1021 | 0.1103 | 0.1103 | 0.0 (0.0%) | 13,654 |
6 Jun 2017 | USD | 0.105 | 0.1151 | 0.1021 | 0.1103 | 0.1103 | -0.002 (-1.69%) | 64,900 |
5 Jun 2017 | USD | 0.118 | 0.118 | 0.102 | 0.1122 | 0.1122 | +0.003 (+2.94%) | 11,765 |
2 Jun 2017 | USD | 0.104 | 0.109 | 0.1036 | 0.109 | 0.109 | +0.002 (+2.06%) | 13,385 |
1 Jun 2017 | USD | 0.102 | 0.1089 | 0.102 | 0.1068 | 0.1068 | +0.006 (+5.74%) | 6,518 |
31 May 2017 | USD | 0.1069 | 0.109 | 0.1003 | 0.101 | 0.101 | -0.007 (-6.57%) | 38,540 |
30 May 2017 | USD | 0.11 | 0.11 | 0.101 | 0.1081 | 0.1081 | -0 (-0.37%) | 3,600 |
29 May 2017 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1097 | 0.1118 | 0.1018 | 0.1085 | 0.1085 | -0.003 (-2.78%) | 19,260 |
25 May 2017 | USD | 0.1031 | 0.115 | 0.1 | 0.1116 | 0.1116 | +0.005 (+4.40%) | 21,176 |
24 May 2017 | USD | 0.1186 | 0.1186 | 0.1067 | 0.1069 | 0.1069 | +0.002 (+1.62%) | 55,900 |
23 May 2017 | USD | 0.104 | 0.1112 | 0.1026 | 0.1052 | 0.1052 | -0.007 (-6.07%) | 12,295 |
22 May 2017 | USD | 0.1075 | 0.113 | 0.105 | 0.112 | 0.112 | +0.006 (+6.06%) | 133,400 |
19 May 2017 | USD | 0.112 | 0.112 | 0.1053 | 0.1056 | 0.1056 | -0.005 (-4.86%) | 153,400 |
18 May 2017 | USD | 0.1121 | 0.116 | 0.1083 | 0.111 | 0.111 | -0.001 (-0.89%) | 47,049 |
17 May 2017 | USD | 0.112 | 0.112 | 0.105 | 0.112 | 0.112 | +0.002 (+1.91%) | 39,200 |
16 May 2017 | USD | 0.1 | 0.1119 | 0.1 | 0.1099 | 0.1099 | +0.007 (+6.49%) | 151,043 |
15 May 2017 | USD | 0.1 | 0.112 | 0.1 | 0.1032 | 0.1032 | -0.008 (-7.28%) | 27,638 |
12 May 2017 | USD | 0.1018 | 0.1113 | 0.1 | 0.1113 | 0.1113 | +0.009 (+9.12%) | 27,262 |
11 May 2017 | USD | 0.1078 | 0.1078 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 139,644 |