Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | USD | 0.1077 | 0.1077 | 0.0975 | 0.104 | 0.104 | +0.006 (+6.34%) | 92,378 |
9 May 2017 | USD | 0.1009 | 0.1072 | 0.0966 | 0.0978 | 0.0978 | -0.007 (-6.86%) | 65,368 |
8 May 2017 | USD | 0.095 | 0.1074 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 56,898 |
5 May 2017 | USD | 0.1053 | 0.1059 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33,585 |
4 May 2017 | USD | 0.1062 | 0.1062 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 151,069 |
3 May 2017 | USD | 0.1 | 0.1075 | 0.0999 | 0.103 | 0.103 | -0.007 (-6.36%) | 18,200 |
2 May 2017 | USD | 0.1002 | 0.11 | 0.0999 | 0.11 | 0.11 | +0.01 (+9.89%) | 19,698 |
1 May 2017 | USD | 0.113 | 0.113 | 0.1001 | 0.1001 | 0.1001 | -0.009 (-8.17%) | 77,155 |
28 Apr 2017 | USD | 0.1034 | 0.1118 | 0.1001 | 0.109 | 0.109 | +0.006 (+5.42%) | 34,800 |
27 Apr 2017 | USD | 0.104 | 0.1123 | 0.1031 | 0.1034 | 0.1034 | -0.002 (-1.99%) | 25,184 |
26 Apr 2017 | USD | 0.1045 | 0.1124 | 0.1045 | 0.1055 | 0.1055 | -0.007 (-5.89%) | 27,655 |
25 Apr 2017 | USD | 0.1086 | 0.1152 | 0.106 | 0.1121 | 0.1121 | +0.001 (+0.81%) | 94,413 |
24 Apr 2017 | USD | 0.1245 | 0.1245 | 0.1112 | 0.1112 | 0.1112 | -0.006 (-5.36%) | 98,472 |
21 Apr 2017 | USD | 0.1234 | 0.1247 | 0.1167 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 35,929 |
20 Apr 2017 | USD | 0.127 | 0.127 | 0.119 | 0.12 | 0.12 | -0.006 (-4.69%) | 52,130 |
19 Apr 2017 | USD | 0.12 | 0.126 | 0.1181 | 0.1259 | 0.1259 | +0.002 (+1.53%) | 39,020 |
18 Apr 2017 | USD | 0.122 | 0.124 | 0.1196 | 0.124 | 0.124 | -0.002 (-1.59%) | 16,286 |
17 Apr 2017 | USD | 0.1253 | 0.13 | 0.1168 | 0.126 | 0.126 | -0.002 (-1.41%) | 27,650 |
14 Apr 2017 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.12 | 0.1278 | 0.1151 | 0.1278 | 0.1278 | +0.009 (+7.30%) | 100,314 |
12 Apr 2017 | USD | 0.1151 | 0.12 | 0.1111 | 0.1191 | 0.1191 | +0.004 (+3.48%) | 34,050 |
11 Apr 2017 | USD | 0.112 | 0.12 | 0.112 | 0.1151 | 0.1151 | -0.002 (-1.96%) | 40,335 |
10 Apr 2017 | USD | 0.1149 | 0.1229 | 0.1142 | 0.1174 | 0.1174 | -0.006 (-4.55%) | 44,443 |
7 Apr 2017 | USD | 0.1141 | 0.123 | 0.113 | 0.123 | 0.123 | +0.003 (+2.59%) | 42,600 |
6 Apr 2017 | USD | 0.1122 | 0.1199 | 0.1122 | 0.1199 | 0.1199 | +0.003 (+2.83%) | 3,000 |
5 Apr 2017 | USD | 0.1219 | 0.1234 | 0.112 | 0.1166 | 0.1166 | -0.007 (-5.51%) | 76,498 |
4 Apr 2017 | USD | 0.122 | 0.1234 | 0.1121 | 0.1234 | 0.1234 | +0.004 (+3.01%) | 38,849 |
3 Apr 2017 | USD | 0.12 | 0.12 | 0.115 | 0.1198 | 0.1198 | -0.002 (-1.96%) | 19,500 |
31 Mar 2017 | USD | 0.1235 | 0.1235 | 0.1147 | 0.1222 | 0.1222 | +0.001 (+0.99%) | 23,319 |
30 Mar 2017 | USD | 0.122 | 0.122 | 0.116 | 0.121 | 0.121 | -0.001 (-0.49%) | 84,060 |