Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 0.1235 | 0.1235 | 0.1145 | 0.1216 | 0.1216 | +0.002 (+1.33%) | 125,276 |
28 Mar 2017 | USD | 0.1203 | 0.1227 | 0.1141 | 0.12 | 0.12 | +0.004 (+3.81%) | 377,242 |
27 Mar 2017 | USD | 0.1144 | 0.1207 | 0.1144 | 0.1156 | 0.1156 | -0.005 (-4.38%) | 18,912 |
24 Mar 2017 | USD | 0.1165 | 0.1235 | 0.1165 | 0.1209 | 0.1209 | -0.002 (-1.87%) | 15,127 |
23 Mar 2017 | USD | 0.116 | 0.1235 | 0.1152 | 0.1232 | 0.1232 | +0 (+0.24%) | 29,100 |
22 Mar 2017 | USD | 0.1169 | 0.1235 | 0.1121 | 0.1229 | 0.1229 | +0.008 (+6.68%) | 36,244 |
21 Mar 2017 | USD | 0.1183 | 0.1183 | 0.114 | 0.1152 | 0.1152 | -0.004 (-3.36%) | 13,800 |
20 Mar 2017 | USD | 0.114 | 0.1192 | 0.114 | 0.1192 | 0.1192 | +0.002 (+1.36%) | 15,594 |
17 Mar 2017 | USD | 0.12 | 0.1294 | 0.1151 | 0.1176 | 0.1176 | -0.004 (-3.37%) | 40,577 |
16 Mar 2017 | USD | 0.1221 | 0.1259 | 0.121 | 0.1217 | 0.1217 | +0 (+0.33%) | 144,800 |
15 Mar 2017 | USD | 0.121 | 0.1299 | 0.121 | 0.1213 | 0.1213 | -0.001 (-0.98%) | 64,794 |
14 Mar 2017 | USD | 0.1249 | 0.1292 | 0.1224 | 0.1225 | 0.1225 | -0.006 (-4.60%) | 17,761 |
13 Mar 2017 | USD | 0.1296 | 0.1321 | 0.1246 | 0.1284 | 0.1284 | +0.001 (+0.55%) | 27,900 |
10 Mar 2017 | USD | 0.132 | 0.1334 | 0.1243 | 0.1277 | 0.1277 | -0.006 (-4.20%) | 32,191 |
9 Mar 2017 | USD | 0.13 | 0.1333 | 0.126 | 0.1333 | 0.1333 | +0.003 (+2.54%) | 33,870 |
8 Mar 2017 | USD | 0.13 | 0.1301 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 63,998 |
7 Mar 2017 | USD | 0.129 | 0.1398 | 0.1271 | 0.135 | 0.135 | +0.002 (+1.50%) | 58,746 |
6 Mar 2017 | USD | 0.1288 | 0.1401 | 0.1288 | 0.133 | 0.133 | -0.007 (-4.93%) | 122,846 |
3 Mar 2017 | USD | 0.1325 | 0.1399 | 0.1251 | 0.1399 | 0.1399 | +0.007 (+5.58%) | 269,446 |
2 Mar 2017 | USD | 0.131 | 0.14 | 0.1296 | 0.1325 | 0.1325 | -0.009 (-6.03%) | 39,255 |
1 Mar 2017 | USD | 0.139 | 0.142 | 0.136 | 0.141 | 0.141 | +0.005 (+3.91%) | 37,251 |
28 Feb 2017 | USD | 0.1376 | 0.1421 | 0.1326 | 0.1357 | 0.1357 | -0.007 (-4.77%) | 115,203 |
27 Feb 2017 | USD | 0.148 | 0.1499 | 0.133 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 107,188 |
24 Feb 2017 | USD | 0.1453 | 0.1453 | 0.1382 | 0.14 | 0.14 | +0.002 (+1.30%) | 69,130 |
23 Feb 2017 | USD | 0.144 | 0.1479 | 0.1331 | 0.1382 | 0.1382 | -0.005 (-3.29%) | 38,345 |
22 Feb 2017 | USD | 0.139 | 0.1444 | 0.1356 | 0.1429 | 0.1429 | -0.004 (-2.79%) | 350,350 |
21 Feb 2017 | USD | 0.14 | 0.1486 | 0.1311 | 0.147 | 0.147 | +0.007 (+4.93%) | 169,937 |
20 Feb 2017 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.147 | 0.15 | 0.1392 | 0.1401 | 0.1401 | -0.005 (-3.58%) | 91,649 |
16 Feb 2017 | USD | 0.1437 | 0.16 | 0.135 | 0.1453 | 0.1453 | -0.001 (-0.82%) | 523,451 |