| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 0.1533 | 0.1533 | 0.1465 | 0.1465 | 0.1465 | -0.011 (-7.28%) | 85,465 |
| 14 Feb 2017 | USD | 0.1514 | 0.1581 | 0.1401 | 0.158 | 0.158 | +0.004 (+2.46%) | 168,780 |
| 13 Feb 2017 | USD | 0.152 | 0.1542 | 0.1461 | 0.1542 | 0.1542 | +0.005 (+3.49%) | 233,221 |
| 10 Feb 2017 | USD | 0.1401 | 0.1511 | 0.1401 | 0.149 | 0.149 | +0.001 (+0.47%) | 49,664 |
| 9 Feb 2017 | USD | 0.15 | 0.15 | 0.14 | 0.1483 | 0.1483 | +0.003 (+2.28%) | 67,199 |
| 8 Feb 2017 | USD | 0.15 | 0.153 | 0.1417 | 0.145 | 0.145 | -0.005 (-3.65%) | 26,710 |
| 7 Feb 2017 | USD | 0.151 | 0.1528 | 0.1401 | 0.1505 | 0.1505 | -0.001 (-0.92%) | 72,409 |
| 6 Feb 2017 | USD | 0.1472 | 0.1519 | 0.1432 | 0.1519 | 0.1519 | +0.004 (+2.36%) | 79,308 |
| 3 Feb 2017 | USD | 0.139 | 0.1484 | 0.135 | 0.1484 | 0.1484 | +0.001 (+0.88%) | 101,572 |
| 2 Feb 2017 | USD | 0.1403 | 0.1476 | 0.14 | 0.1471 | 0.1471 | +0.005 (+3.30%) | 42,830 |
| 1 Feb 2017 | USD | 0.147 | 0.153 | 0.14 | 0.1424 | 0.1424 | -0.008 (-5.07%) | 99,630 |
| 31 Jan 2017 | USD | 0.1426 | 0.1569 | 0.142 | 0.15 | 0.15 | -0.004 (-2.60%) | 63,971 |
| 30 Jan 2017 | USD | 0.155 | 0.155 | 0.145 | 0.154 | 0.154 | +0.004 (+2.67%) | 94,456 |
| 27 Jan 2017 | USD | 0.1538 | 0.1558 | 0.149 | 0.15 | 0.15 | -0.001 (-0.60%) | 41,420 |
| 26 Jan 2017 | USD | 0.1529 | 0.1548 | 0.1401 | 0.1509 | 0.1509 | -0.005 (-3.02%) | 46,517 |
| 25 Jan 2017 | USD | 0.148 | 0.1579 | 0.1371 | 0.1556 | 0.1556 | +0.013 (+9.19%) | 128,819 |
| 24 Jan 2017 | USD | 0.15 | 0.1566 | 0.1362 | 0.1425 | 0.1425 | -0.007 (-5%) | 64,349 |
| 23 Jan 2017 | USD | 0.153 | 0.1572 | 0.1425 | 0.15 | 0.15 | +0.015 (+10.95%) | 34,572 |
| 20 Jan 2017 | USD | 0.1404 | 0.1478 | 0.1341 | 0.1352 | 0.1352 | -0.007 (-4.79%) | 102,712 |
| 19 Jan 2017 | USD | 0.1526 | 0.1526 | 0.1411 | 0.142 | 0.142 | -0.015 (-9.32%) | 19,451 |
| 18 Jan 2017 | USD | 0.165 | 0.1655 | 0.1393 | 0.1566 | 0.1566 | -0.013 (-7.88%) | 68,258 |
| 17 Jan 2017 | USD | 0.172 | 0.1734 | 0.156 | 0.17 | 0.17 | +0.029 (+20.74%) | 196,595 |
| 16 Jan 2017 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.1369 | 0.147 | 0.1313 | 0.1408 | 0.1408 | +0.005 (+3.83%) | 207,244 |
| 12 Jan 2017 | USD | 0.1325 | 0.1402 | 0.1314 | 0.1356 | 0.1356 | +0.007 (+5.44%) | 43,559 |
| 11 Jan 2017 | USD | 0.137 | 0.137 | 0.126 | 0.1286 | 0.1286 | -0.002 (-1.38%) | 113,710 |
| 10 Jan 2017 | USD | 0.151 | 0.151 | 0.1304 | 0.1304 | 0.1304 | -0.017 (-11.29%) | 124,482 |
| 9 Jan 2017 | USD | 0.139 | 0.147 | 0.1339 | 0.147 | 0.147 | +0.017 (+12.82%) | 98,494 |
| 6 Jan 2017 | USD | 0.115 | 0.1335 | 0.115 | 0.1303 | 0.1303 | +0.005 (+4.24%) | 30,759 |
| 5 Jan 2017 | USD | 0.123 | 0.1259 | 0.1117 | 0.125 | 0.125 | +0.012 (+10.42%) | 51,620 |
