Avalon Advanced Materials Inc Recent Share Price (USX:AVLND)

USX:AVLND - Avalon Advanced Materials Inc Avalon Advanced Materials Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	USD	0.161	0.176	0.1442	0.1711	0.1711	+0.022 (+14.76%)	1,376,113
29 Jan 2021	USD	0.154	0.165	0.1302	0.1491	0.1491	+0.009 (+6.50%)	853,215
28 Jan 2021	USD	0.145	0.1466	0.1316	0.14	0.14	+0.007 (+4.95%)	788,789
27 Jan 2021	USD	0.16	0.1615	0.1252	0.1334	0.1334	-0.02 (-12.92%)	1,982,947
26 Jan 2021	USD	0.1798	0.19	0.152	0.1532	0.1532	-0.019 (-11.03%)	2,362,439
25 Jan 2021	USD	0.1343	0.1766	0.1343	0.1722	0.1722	+0.038 (+28.41%)	4,062,313
22 Jan 2021	USD	0.1264	0.138	0.1175	0.1341	0.1341	+0.013 (+10.83%)	1,325,267
21 Jan 2021	USD	0.125	0.135	0.12	0.121	0.121	+0.001 (+0.83%)	958,795
20 Jan 2021	USD	0.1221	0.1288	0.1135	0.12	0.12	+0.002 (+1.87%)	1,070,405
19 Jan 2021	USD	0.1159	0.1199	0.1126	0.1178	0.1178	+0.005 (+4.62%)	870,289
15 Jan 2021	USD	0.1085	0.1201	0.107	0.1126	0.1126	-0.002 (-2.00%)	1,317,274
14 Jan 2021	USD	0.12	0.1213	0.11	0.1149	0.1149	+0.001 (+0.79%)	1,089,071
13 Jan 2021	USD	0.105	0.114	0.1019	0.114	0.114	+0.011 (+11.00%)	1,295,394
12 Jan 2021	USD	0.0932	0.105	0.0926	0.1027	0.1027	+0.007 (+7.76%)	612,874
11 Jan 2021	USD	0.0966	0.1068	0.0931	0.0953	0.0953	-0.008 (-7.48%)	806,020
8 Jan 2021	USD	0.1124	0.1124	0.1008	0.103	0.103	-0.004 (-3.92%)	818,414
7 Jan 2021	USD	0.12	0.12	0.1022	0.1072	0.1072	-0.008 (-6.62%)	417,193
6 Jan 2021	USD	0.12	0.125	0.105	0.1148	0.1148	+0.007 (+6.39%)	580,008
5 Jan 2021	USD	0.0916	0.1109	0.0916	0.1079	0.1079	+0.018 (+19.89%)	930,579
4 Jan 2021	USD	0.085	0.095	0.083	0.09	0.09	+0.002 (+2.04%)	291,613
31 Dec 2020	USD	0.0905	0.0923	0.0856	0.0882	0.0882	-0 (-0.23%)	442,941
30 Dec 2020	USD	0.1	0.1	0.079	0.0884	0.0884	+0.002 (+2.08%)	186,710
29 Dec 2020	USD	0.1	0.1	0.0816	0.0866	0.0866	-0.019 (-17.91%)	1,721,836
28 Dec 2020	USD	0.0901	0.1115	0.086	0.1055	0.1055	+0.015 (+16.96%)	1,102,895
24 Dec 2020	USD	0.0898	0.0946	0.0851	0.0902	0.0902	+0 (+0.33%)	417,188
23 Dec 2020	USD	0.078	0.0899	0.0764	0.0899	0.0899	+0.004 (+5.27%)	616,015
22 Dec 2020	USD	0.08	0.087	0.077	0.0854	0.0854	+0.007 (+9.07%)	284,970
21 Dec 2020	USD	0.083	0.083	0.074	0.0783	0.0783	-0 (-0.51%)	377,765
18 Dec 2020	USD	0.088	0.088	0.075	0.0787	0.0787	-0.008 (-9.33%)	395,442
17 Dec 2020	USD	0.0731	0.0872	0.0701	0.0868	0.0868	+0.017 (+23.65%)	536,174

First
2
3
4
5
6
Last

Unicorn Response |