| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 0.1372 | 0.1372 | 0.1227 | 0.1243 | 0.1243 | -0.01 (-7.24%) | 78,475 |
| 11 Oct 2016 | USD | 0.1436 | 0.1436 | 0.1321 | 0.134 | 0.134 | -0.022 (-14.10%) | 30,925 |
| 10 Oct 2016 | USD | 0.1453 | 0.156 | 0.1356 | 0.156 | 0.156 | +0.017 (+12.23%) | 10,702 |
| 7 Oct 2016 | USD | 0.1375 | 0.139 | 0.1371 | 0.139 | 0.139 | -0.002 (-1.21%) | 12,543 |
| 6 Oct 2016 | USD | 0.1457 | 0.1457 | 0.1357 | 0.1407 | 0.1407 | +0.002 (+1.52%) | 8,980 |
| 5 Oct 2016 | USD | 0.145 | 0.1474 | 0.1357 | 0.1386 | 0.1386 | -0.006 (-4.48%) | 83,284 |
| 4 Oct 2016 | USD | 0.1495 | 0.1618 | 0.145 | 0.1451 | 0.1451 | -0.02 (-12.06%) | 124,768 |
| 3 Oct 2016 | USD | 0.16 | 0.165 | 0.1498 | 0.165 | 0.165 | +0.01 (+6.45%) | 80,475 |
| 30 Sep 2016 | USD | 0.152 | 0.16 | 0.15 | 0.155 | 0.155 | +0.003 (+1.97%) | 28,506 |
| 29 Sep 2016 | USD | 0.164 | 0.164 | 0.1502 | 0.152 | 0.152 | -0.008 (-5%) | 86,677 |
| 28 Sep 2016 | USD | 0.1605 | 0.1605 | 0.1514 | 0.16 | 0.16 | -0.005 (-3.03%) | 41,250 |
| 27 Sep 2016 | USD | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 26,968 |
| 26 Sep 2016 | USD | 0.1636 | 0.165 | 0.1583 | 0.165 | 0.165 | -0.005 (-2.94%) | 32,640 |
| 23 Sep 2016 | USD | 0.0849 | 0.17 | 0.0849 | 0.17 | 0.17 | +0.011 (+6.58%) | 62,709 |
| 22 Sep 2016 | USD | 0.1622 | 0.1686 | 0.1595 | 0.1595 | 0.1595 | -0.009 (-5.45%) | 17,704 |
| 21 Sep 2016 | USD | 0.166 | 0.1687 | 0.1533 | 0.1687 | 0.1687 | +0.008 (+5.11%) | 61,368 |
| 20 Sep 2016 | USD | 0.1687 | 0.1692 | 0.1605 | 0.1605 | 0.1605 | +0.005 (+3.55%) | 16,540 |
| 19 Sep 2016 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.001 (+0.58%) | 8,350 |
| 16 Sep 2016 | USD | 0.152 | 0.1645 | 0.152 | 0.1541 | 0.1541 | -0.006 (-3.57%) | 48,922 |
| 15 Sep 2016 | USD | 0.152 | 0.1615 | 0.152 | 0.1598 | 0.1598 | +0.005 (+3.30%) | 39,286 |
| 14 Sep 2016 | USD | 0.156 | 0.156 | 0.1547 | 0.1547 | 0.1547 | +0.004 (+2.72%) | 1,550 |
| 13 Sep 2016 | USD | 0.1531 | 0.1652 | 0.1505 | 0.1506 | 0.1506 | -0.002 (-1.25%) | 35,100 |
| 12 Sep 2016 | USD | 0.1575 | 0.1664 | 0.15 | 0.1525 | 0.1525 | -0.007 (-4.21%) | 148,735 |
| 9 Sep 2016 | USD | 0.17 | 0.17 | 0.1592 | 0.1592 | 0.1592 | -0.009 (-5.24%) | 23,081 |
| 8 Sep 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 20,561 |
| 7 Sep 2016 | USD | 0.16 | 0.1749 | 0.16 | 0.168 | 0.168 | -0.003 (-1.98%) | 59,216 |
| 6 Sep 2016 | USD | 0.156 | 0.1714 | 0.1558 | 0.1714 | 0.1714 | +0.015 (+9.24%) | 225,683 |
| 5 Sep 2016 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.15 | 0.1604 | 0.148 | 0.1569 | 0.1569 | -0.001 (-0.63%) | 23,100 |
| 1 Sep 2016 | USD | 0.1526 | 0.1579 | 0.1503 | 0.1579 | 0.1579 | +0.007 (+4.57%) | 10,550 |
